ISFDIshares Plc07/10/2025
LAST:

 8.429		CHANGE:
 0.10		OPEN:
8.386		HIGH:
8.429		ASK:
0.000		VOLUME:
55,610
CHANGE(%):
1.25		PREV:
8.325		LOW:
8.379		BID:
6.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/258.3868.4298.3798.42955,6100
07/09/258.3418.3428.3168.32562,3900
07/08/258.2848.3238.2658.32365,2720
07/07/258.2718.2928.2618.270162,3780
07/04/258.2598.2868.2438.28522,7800
07/03/258.2738.2958.2638.28733,5450
07/02/258.3008.3008.2128.24048,6250
07/01/258.2488.2568.1928.25666,7600
06/30/258.2808.2878.2318.23590,7130
06/27/258.2348.2728.2308.27256,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:6.97 - 8.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57