ISFDIshares Plc03/21/2023
LAST:

 6.457		CHANGE:
 0.14		OPEN:
6.340		HIGH:
6.457		ASK:
0.000		VOLUME:
1,250,172
CHANGE(%):
2.14		PREV:
6.322		LOW:
6.340		BID:
6.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/236.3406.4576.3406.4571,250,1720
03/20/236.2226.3356.1786.322109,9820
03/17/236.3866.4016.2526.25320,5910
03/16/236.3636.3686.2726.33644,3120
03/15/236.4986.5016.2716.27169,5700
03/14/236.4416.5096.4046.50245,4310
03/13/236.5856.5976.4326.43342,7800
03/10/236.6146.6326.5656.59446,1400
03/09/236.7396.7396.7026.70766,4770
03/08/236.7156.7666.7156.7432,0850
FUNDAMENTALS
Sector:
Industry:
52wk range:5.64 - 6.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36