IHGIntercontinental Hotels Group Plc07/16/2025
LAST:

 8,604		CHANGE:
 122.00		OPEN:
8,636		HIGH:
8,746		ASK:
0		VOLUME:
293,686
CHANGE(%):
1.40		PREV:
8,726		LOW:
8,604		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/258,6368,7468,6048,604291,6710
07/15/258,8788,9348,7048,7261,353,8870
07/14/258,7908,8508,7728,842178,9100
07/11/258,8948,9368,7908,832167,2780
07/10/258,7608,9388,5728,938496,0450
07/09/258,7268,8028,7168,764242,3220
07/08/258,6388,7588,6008,758313,2150
07/07/258,6428,7628,6368,642385,5550
07/04/258,6348,6668,5728,660129,7800
07/03/258,5608,6928,5428,674205,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29