IHGIntercontinental Hotels Group Plc07/04/2025
LAST:

 8,660		CHANGE:
 14.00		OPEN:
8,634		HIGH:
8,666		ASK:
0		VOLUME:
129,789
CHANGE(%):
0.16		PREV:
8,674		LOW:
8,572		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258,6348,6668,5728,660129,7800
07/03/258,5608,6928,5428,674205,2050
07/02/258,5228,6028,4648,582737,7220
07/01/258,3288,4708,2728,470266,1850
06/30/258,3448,4148,2988,304250,7640
06/27/258,3048,3928,2828,378211,0370
06/26/258,2728,3068,2288,276262,0950
06/25/258,3848,4428,2848,290368,3150
06/24/258,4748,5408,3208,382520,8430
06/23/258,1048,2868,0948,178371,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63