IHGIntercontinental Hotels Group Plc03/31/2023
LAST:

 5,312		CHANGE:
 102.00		OPEN:
5,198		HIGH:
5,312		ASK:
0		VOLUME:
1,014,370
CHANGE(%):
1.96		PREV:
5,210		LOW:
5,180		BID:
4,925		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/235,1985,3125,1805,3121,014,3700
03/30/235,1885,2325,1745,210550,2610
03/29/235,1605,2045,1425,204421,4240
03/28/235,1605,1765,1165,136581,5150
03/27/235,1425,1785,1205,146855,5890
03/24/235,2485,2545,0865,122463,2420
03/23/235,3305,3305,2685,274414,0790
03/22/235,3505,3765,3325,350481,3730
03/21/235,2765,4125,2625,397343,9120
03/20/235,2105,3265,1485,164358,5650
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Hotels
52wk range:4,174.00 - 5,796.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45