IHGIntercontinental Hotels Group Plc09/12/2024
LAST:

 7,746		CHANGE:
 52.00		OPEN:
7,772		HIGH:
7,796		ASK:
8,500		VOLUME:
386,606
CHANGE(%):
0.68		PREV:
7,694		LOW:
7,646		BID:
6,450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/247,7727,7967,6467,746386,6060
09/11/247,6347,7187,5567,694891,1120
09/10/247,6567,7047,5847,644229,4100
09/09/247,5827,7147,5827,648239,5230
09/06/247,4927,6627,4807,532409,9170
09/05/247,4807,5707,4627,506242,6930
09/04/247,4887,5547,4847,500336,5680
09/03/247,6767,7447,5767,616350,0370
09/02/247,6147,6907,5247,662265,0480
08/30/247,6107,6507,5447,584590,0430
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Hotels
52wk range:5,184.00 - 8,790.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,5701741.00
DJI41,0972350.58
SP5005,596420.75
DAX18,5181881.03
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2401320.77