IEMBIshares II Plc03/21/2023
LAST:

 83.68		CHANGE:
 0.46		OPEN:
82.81		HIGH:
83.75		ASK:
0.00		VOLUME:
86,713
CHANGE(%):
0.56		PREV:
83.22		LOW:
82.81		BID:
86.66		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2382.8183.7582.8183.6886,7130
03/20/2382.4783.3482.4383.22222,3200
03/17/2383.1883.6883.1283.3426,0610
03/16/2383.4983.9883.4183.50199,3580
03/15/2383.6984.0983.5783.95143,6780
03/14/2384.0985.2483.8784.18126,4190
03/13/2384.3484.9184.2384.38177,2400
03/10/2383.9884.3383.5084.2113,1370
03/09/2383.2583.9683.2583.7479,9840
03/08/2383.9584.1683.6083.8716,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:75.60 - 97.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36