IEMBIshares II Plc07/16/2025
LAST:

 89.03
CHANGE:
 0.10
OPEN:
89.21
HIGH:
89.58
ASK:
0.00
VOLUME:
55,095
CHANGE(%):
0.11
PREV:
89.13
LOW:
89.00
BID:
86.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2589.2189.5889.0089.0354,8820
07/15/2589.4089.8689.1389.1332,5000
07/14/2589.1789.5089.0389.3784,4200
07/11/2589.7389.8789.4789.4751,8800
07/10/2590.3790.3789.6889.8354,5960
07/09/2589.3589.8189.3589.6122,8060
07/08/2589.7089.9089.2889.3286,2500
07/07/2590.4490.4489.6889.7191,6950
07/04/2590.4090.4089.9689.965,1630
07/03/2590.5590.5589.7190.0454,9830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29