IEMBIshares II Plc06/21/2024
LAST:

 86.85
CHANGE:
 0.10
OPEN:
86.78
HIGH:
87.09
ASK:
110.00
VOLUME:
168,591
CHANGE(%):
0.12
PREV:
86.75
LOW:
86.77
BID:
84.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2486.7887.0986.7786.85168,5910
06/20/2487.0387.1686.7186.75118,9740
06/19/2487.6587.6587.0687.15116,0010
06/18/2487.0887.1086.5186.86149,8360
06/17/2486.4787.3086.3386.4465,9440
06/14/2487.0287.3386.6986.83272,9530
06/13/2486.7387.3286.7386.89204,8940
06/12/2486.7887.5986.5187.5279,4150
06/11/2486.5286.7886.5286.5345,9440
06/10/2486.3386.6686.3386.5514,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:78.13 - 89.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67