EODData

LSE, IEMB: Ishares II Plc

04 Aug 2025
LAST:

90.52

CHANGE:
 0.24
OPEN:
90.27
HIGH:
90.62
ASK:
0.00
VOLUME:
32.6K
CHG(%):
0.27
PREV:
90.28
LOW:
89.80
BID:
86.05
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2591.2791.7191.1591.331.8K
03 Sep 2591.0091.1790.5791.121.15M
02 Sep 2591.0091.1190.4790.5496.2K
01 Sep 2591.0491.1290.8790.992.6K
29 Aug 2591.1891.4390.9791.0725.1K
28 Aug 2590.8991.1190.5591.0688.9K
27 Aug 2590.7890.8590.5390.5349.9K
26 Aug 2590.7991.0490.5390.6310.9K
25 Aug 2590.5491.3190.5491.1528.4K
22 Aug 2590.5491.3190.5491.1528.2K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.