IDTWIshares Plc07/10/2025
LAST:

 103.5
CHANGE:
 0.74
OPEN:
103.8
HIGH:
104.0
ASK:
103.0
VOLUME:
3,072
CHANGE(%):
0.72
PREV:
102.8
LOW:
103.2
BID:
70.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25103.8104.0103.2103.53,0720
07/09/25103.0103.4102.6102.86,4960
07/08/25102.2102.9101.8102.06,3520
07/07/25102.1102.9102.1102.510,1860
07/04/25103.4103.4102.6103.024,7810
07/03/25104.7105.6104.6105.65,9170
07/02/25103.1103.5102.3103.55,7550
07/01/25102.4102.6101.8102.02,0470
06/30/25100.9101.2100.5100.93,8550
06/27/25102.3102.5101.7102.06,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:68.26 - 105.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57