EODData

MEMBERSHIP REGISTER LOG IN

LSE, IDTW: Ishares MSCI Taiwan Ucits ETF USD [Dist]

14 Sep 2026
LAST:

199.7

CHANGE:
 7.09		OPEN:
201.7		HIGH:
203.7		ASK:
103.0		VOLUME:
6.1K
CHG(%):
3.43		PREV:
206.8		LOW:
199.2		BID:
70.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 26201.7203.7199.2199.76.1K
11 Sep 26205.0206.5204.5206.813.9K
10 Sep 26208.7209.1203.3204.32.3K
09 Sep 26210.0210.7207.8207.92.6K
08 Sep 26208.8210.8207.0209.54.1K
07 Sep 26211.5211.8209.8209.94.1K
04 Sep 26206.0209.0205.5207.89.3K
03 Sep 26202.4204.3201.5204.31.0K
02 Sep 26201.7203.7200.0202.12.9K
01 Sep 26208.1209.3205.3206.21.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.25 
EPS Ratio:7.44 

TECHNICAL INDICATORS

MA5:205.653.0%
MA10:205.843.1%
MA20:201.741.0%
MA50:194.452.7%
MA100:192.124.0%
MA200:162.5222.9%
STO14:10.12 
RSI14:54.52
WPR14:-88.16 
MTM14:1.36
ROC14:0.01 
ATR:4.14 
Week High:211.806.0%
Week Low:199.150.3%
Month High:211.806.0%
Month Low:191.6322.9%
Year High:213.807.0%
Year Low:107.7985.3%