IDTWIshares Plc03/24/2023
LAST:

 68.29
CHANGE:
 0.62
OPEN:
68.11
HIGH:
68.29
ASK:
86.02
VOLUME:
205
CHANGE(%):
0.90
PREV:
68.91
LOW:
68.11
BID:
85.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2368.1168.2968.1168.292050
03/23/2368.4168.9168.4068.911,0090
03/22/2367.7567.7567.7567.7520,5600
03/21/2366.3966.6166.1866.618530
03/20/2365.8065.9665.8065.966130
03/17/2365.9965.9965.7765.773740
03/15/2364.2564.2564.2164.217,5000
03/13/2366.3566.3565.6366.071,1940
03/10/2365.8266.0765.8266.077180
03/08/2367.2167.2766.8266.823410
FUNDAMENTALS
Sector:
Industry:
52wk range:51.21 - 82.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67