EODData

MEMBERSHIP REGISTER LOG IN

LSE, IDTW: Ishares MSCI Taiwan Ucits ETF USD [Dist]

10 Nov 2026
LAST:

175.7

CHANGE:
 1.48		OPEN:
177.3		HIGH:
177.9		ASK:
103.0		VOLUME:
1.6K
CHG(%):
0.85		PREV:
174.2		LOW:
174.0		BID:
70.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 26177.3177.9174.0175.71.6K
09 Nov 26168.0175.7167.8174.22.6K
06 Nov 26163.3167.6162.9166.86.1K
05 Nov 26172.0172.8162.0162.668.3K
04 Nov 26180.1183.1178.5179.121.4K
03 Nov 26178.9183.0178.6181.65.6K
02 Nov 26189.8191.1189.0189.45.3K
30 Oct 26189.8189.9186.7186.710.5K
29 Oct 26194.5196.1194.3195.410.5K
28 Oct 26199.7200.7199.1199.99.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.30 
EPS Ratio:6.87 

TECHNICAL INDICATORS

MA5:171.702.3%
MA10:181.153.1%
MA20:189.197.7%
MA50:201.0614.4%
MA100:197.2212.2%
MA200:178.361.5%
STO9:39.14
STO14:34.45
RSI14:33.11 
WPR14:-64.84
MTM14:-16.18
ROC14:-0.08 
ATR:6.33 
Week High:183.124.2%
Week Low:162.048.4%
Month High:215.5022.6%
Month Low:162.041.5%
Year High:220.5025.5%
Year Low:107.7963.0%
Volatility:9.71