LSE, IQSA End of Day and Historical Share Prices [Invesco Markets II Plc]

04 Aug 2025

LAST: 85.70	CHANGE: 1.05	OPEN: 85.63	HIGH: 85.83	ASK: 0.00	VOLUME: 2.5K
LAST: 85.70	CHG(%): 1.23	PREV: 84.66	LOW: 85.03	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	87.57	87.57	86.11	86.37	1.6K
01 Sep 25	87.54	87.67	87.50	87.56	162
29 Aug 25	87.65	87.65	87.31	87.31	194
28 Aug 25	87.94	88.06	87.94	87.95	1.8K
27 Aug 25	87.63	87.80	87.57	87.80	199
26 Aug 25	87.31	87.47	87.27	87.47	1.3K
25 Aug 25	87.04	88.64	87.04	88.62	2.5K
22 Aug 25	87.04	88.64	87.04	88.62	2.5K
21 Aug 25	87.57	87.62	87.29	87.43	3K
20 Aug 25	87.58	87.74	87.53	87.53	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.70