LSE, INCU End of Day and Historical Share Prices []

02 Sep 2025

LAST: 3.933	CHANGE: 0.01	OPEN: 3.957	HIGH: 3.963	ASK: 0.000	VOLUME: 3.5K
LAST: 3.933	CHG(%): 0.18	PREV: 3.926	LOW: 3.919	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	3.957	3.963	3.919	3.933	3.5K
01 Sep 25	3.940	3.944	3.919	3.926	7K
29 Aug 25	3.949	3.972	3.912	3.912	1.49M
28 Aug 25	3.949	3.959	3.922	3.932	8.8K
27 Aug 25	3.956	3.967	3.941	3.950	5.5K
26 Aug 25	3.938	3.942	3.914	3.924	3.5K
25 Aug 25	3.905	3.944	3.806	3.929	1.4K
22 Aug 25	3.905	3.944	3.806	3.940	1.3K
21 Aug 25	3.917	3.936	3.901	3.923	1.8K
20 Aug 25	3.906	3.928	3.882	3.905	13.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.933