LSE, INCU End of Day and Historical Share Prices [Ishares Iii PLC]

31 Oct 2025

LAST: 4.185	CHANGE: 0.01	OPEN: 4.202	HIGH: 4.221	ASK: 0.000	VOLUME: 14.7K
LAST: 4.185	CHG(%): 0.17	PREV: 4.178	LOW: 4.182	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	4.202	4.221	4.182	4.185	14.7K
30 Oct 25	4.178	4.194	4.138	4.178	26.4K
29 Oct 25	4.162	4.186	4.151	4.159	34.5K
28 Oct 25	4.112	4.180	4.099	4.133	9.7K
27 Oct 25	4.101	4.132	4.084	4.114	7.1K
24 Oct 25	4.055	4.078	4.051	4.070	15.6K
23 Oct 25	4.045	4.052	4.021	4.041	2.8K
22 Oct 25	4.031	4.064	4.018	4.018	2.2K
21 Oct 25	4.023	4.042	4.005	4.017	11.0K
20 Oct 25	4.010	4.029	3.988	4.021	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.185