IEAHIshares III Plc07/11/2025
LAST:

 5.119		CHANGE:
 0.00		OPEN:
5.112		HIGH:
5.123		ASK:
4.922		VOLUME:
1,225
CHANGE(%):
0.06		PREV:
5.122		LOW:
5.112		BID:
4.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/255.1125.1235.1125.1191,2250
07/10/255.1315.1405.1225.1221,2460
07/09/255.1325.1495.1245.1284250
07/08/255.1235.1305.1185.1243,7020
07/07/255.1205.1675.1205.13370,9600
07/04/255.1395.1405.1385.1386490
07/03/255.1235.1365.1225.13230,6250
07/02/255.1265.1265.1135.1192,6550
07/01/255.1235.1245.1145.1211,2060
06/30/255.0825.1195.0825.1117810
FUNDAMENTALS
Sector:
Industry:
52wk range:4.86 - 5.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46