IEAHIshares III Plc03/20/2023
LAST:

 4.654		CHANGE:
 0.02		OPEN:
4.658		HIGH:
4.663		ASK:
5.425		VOLUME:
1,077
CHANGE(%):
0.44		PREV:
4.634		LOW:
4.646		BID:
5.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/234.6584.6634.6464.6541,0770
03/17/234.6364.6494.6224.6341,5910
03/16/234.6554.6564.6424.6457850
03/15/234.6284.6724.6284.6502,8570
03/14/234.6294.6404.6184.6298090
03/13/234.6704.6934.6594.66417,0460
03/10/234.6374.6534.6304.6374,2750
03/09/234.6074.6194.5994.6185,2700
03/08/234.6074.6164.6034.6127,1840
03/07/234.6174.6254.6064.6077,6140
FUNDAMENTALS
Sector:
Industry:
52wk range:4.48 - 5.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65