LSE, IEAH End of Day and Historical Share Prices [Ish Corp Bond Ucits ETF Gbp-H D]

31 Jul 2026

LAST: 5.038	CHANGE: 0.00	OPEN: 5.011	HIGH: 5.052	ASK: 4.922	VOLUME: 793
LAST: 5.038	CHG(%): 0.06	PREV: 5.041	LOW: 5.011	BID: 4.860

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	5.011	5.052	5.011	5.038	793
30 Jul 26	5.031	5.052	5.031	5.041	741
29 Jul 26	5.036	5.048	5.034	5.035	16.8K
28 Jul 26	5.050	5.051	5.044	5.049	1.6K
27 Jul 26	5.048	5.049	5.041	5.042	4.6K
24 Jul 26	5.028	5.033	5.027	5.032	1.9K
23 Jul 26	5.029	5.032	5.023	5.023	326
22 Jul 26	5.037	5.042	5.032	5.035	11.2K
21 Jul 26	5.041	5.045	5.037	5.040	788
20 Jul 26	5.044	5.051	5.041	5.042	6.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.038