IEAHIshares III Plc06/11/2024
LAST:

 4.871
CHANGE:
 0.01
OPEN:
4.863
HIGH:
4.871
ASK:
0.000
VOLUME:
7,203
CHANGE(%):
0.20
PREV:
4.862
LOW:
4.856
BID:
4.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/244.8634.8714.8564.8717,2030
06/10/244.8654.8654.8624.8622480
06/07/244.8754.8804.8704.8706890
06/06/244.8884.8924.8834.8861650
06/05/244.8884.8934.8884.8933090
06/04/244.8834.8894.8834.8897090
06/03/244.8694.8884.8694.8804700
05/31/244.8564.8674.8564.865270
05/30/244.8584.8644.8584.864410
05/29/244.8684.8684.8584.8589710
FUNDAMENTALS
Sector:
Industry:
52wk range:4.62 - 4.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04