IEAHIshares III Plc06/13/2025
LAST:

 5.094		CHANGE:
 0.01		OPEN:
5.105		HIGH:
5.105		ASK:
4.922		VOLUME:
1,961
CHANGE(%):
0.24		PREV:
5.106		LOW:
5.094		BID:
4.860		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.1055.1055.0945.0941,9610
06/12/255.0945.1095.0945.10632,8690
06/11/255.0955.1135.0955.0977060
06/10/255.1015.1015.0905.0982,5700
06/09/255.0855.0965.0845.0904630
06/06/255.0675.0875.0675.087153,5420
06/05/255.0815.0985.0765.07613,9880
06/04/255.1045.1115.0875.09614,3860
06/03/255.0925.0945.0865.0911,1500
06/02/255.0945.0945.0765.08735,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:4.86 - 5.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59