LSE, IEAH End of Day and Historical Share Prices [Ishares Iii PLC]

08 Jan 2026

LAST: 5.152	CHANGE: 0.00	OPEN: 5.156	HIGH: 5.156	ASK: 4.922	VOLUME: 1.5K
LAST: 5.152	CHG(%): 0.05	PREV: 5.154	LOW: 5.149	BID: 4.860

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	5.156	5.156	5.149	5.152	1.5K
07 Jan 26	5.155	5.157	5.134	5.154	3.7K
06 Jan 26	5.141	5.148	5.140	5.147	1.0K
05 Jan 26	5.147	5.147	5.130	5.138	4.1K
02 Jan 26	5.140	5.144	5.132	5.135	370.5K
01 Jan 26	5.148	5.148	5.136	5.141	290
31 Dec 25	5.148	5.148	5.136	5.141	288
30 Dec 25	5.139	5.139	5.134	5.138	3.2K
29 Dec 25	5.163	5.165	5.131	5.140	7.3K
26 Dec 25	5.130	5.130	5.124	5.128	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.152