LSE, IEAH End of Day and Historical Share Prices [Ishares Iii PLC]

21 Nov 2025

LAST: 5.124	CHANGE: 0.00	OPEN: 5.129	HIGH: 5.137	ASK: 4.922	VOLUME: 1.2K
LAST: 5.124	CHG(%): 0.02	PREV: 5.125	LOW: 5.124	BID: 4.860

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	5.129	5.137	5.124	5.124	1.2K
20 Nov 25	5.155	5.155	5.124	5.125	461
19 Nov 25	5.111	5.133	5.111	5.120	188.2K
18 Nov 25	5.117	5.127	5.117	5.120	3.6K
17 Nov 25	5.125	5.126	5.123	5.126	2.9K
14 Nov 25	5.124	5.126	5.119	5.126	112.9K
13 Nov 25	5.138	5.143	5.127	5.127	21.3K
12 Nov 25	5.141	5.141	5.129	5.137	116.5K
11 Nov 25	5.129	5.135	5.129	5.133	1.3K
10 Nov 25	5.151	5.151	5.111	5.131	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.124