LSE, IEAH End of Day and Historical Share Prices [Ish Corp Bond Ucits ETF Gbp-H D]

05 Jun 2026

LAST: 5.121	CHANGE: 0.00	OPEN: 5.125	HIGH: 5.126	ASK: 4.922	VOLUME: 478
LAST: 5.121	CHG(%): 0.02	PREV: 5.122	LOW: 5.121	BID: 4.860

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	5.125	5.126	5.121	5.121	478
04 Jun 26	5.128	5.128	5.117	5.122	4.1K
03 Jun 26	5.121	5.123	5.116	5.116	1.1K
02 Jun 26	5.126	5.135	5.126	5.130	1.9K
01 Jun 26	5.115	5.130	5.114	5.118	1.8K
29 May 26	5.131	5.134	5.130	5.131	373.9K
28 May 26	5.115	5.128	5.115	5.128	100
27 May 26	5.126	5.128	5.116	5.120	684
26 May 26	5.161	5.161	5.113	5.119	1.7K
25 May 26	5.106	5.113	5.096	5.105	756

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.121