EODData

MEMBERSHIP REGISTER LOG IN

LSE, IES: Invinity Energy Systems Plc

30 Jun 2026
LAST:

28.60

CHANGE:
 1.30		OPEN:
29.50		HIGH:
30.50		ASK:
0.00		VOLUME:
1.32M
CHG(%):
4.35		PREV:
29.90		LOW:
28.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2629.5030.5028.5028.601.32M
29 Jun 2628.9031.5028.5029.903.61M
26 Jun 2630.0031.0026.2529.5022.53M
25 Jun 2636.5038.5034.5034.801.61M
24 Jun 2637.0038.0036.0037.205.69M
23 Jun 2637.7438.5036.5037.406.98M
22 Jun 2637.7538.5036.5038.104.82M
19 Jun 2637.9039.0037.2537.803.31M
18 Jun 2638.2939.0037.5038.002.11M
17 Jun 2635.5039.0034.5038.003.8M

PROFILE

Name:Invinity Energy Systems Plc
About:Invinity Energy Systems plc manufactures and sells vanadium flow batteries and related hardware for energy storage markets in Asia, Australia, Europe, and North America. It also provides other services. The company sells its products under the Invinity ENDURIUM and Invinity VS3 brands. It serves utilities and power producers, commercial and industrial, and independent industries. Invinity Energy Systems plc was incorporated in 2006 and is based in London, the United Kingdom.
Address:New Broad Street House, London, United Kingdom, EC2M 1NH
Website:https://invinity.com
ISIN:JE00BLR94N79
LEI:213800N2NKOTYUNRCU14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.0011.9%
MA10:34.9322.1%
MA20:35.1322.8%
MA50:28.141.6%
MA100:23.0324.2%
MA200:21.4333.4%
RSI14:44.91
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.01 
ATR:3.24 
Week High:38.5034.6%
Week Low:26.259.0%
Month High:40.5041.6%
Month Low:26.2533.4%
Year High:40.5041.6%
Year Low:15.5084.5%
Volatility:61.70 

RECENT SPLITS

Date Ratio
02 Apr 20201-50