EODData

MEMBERSHIP REGISTER LOG IN

LSE, IES: Invinity Energy Systems Plc

07 Aug 2026
LAST:

22.50

CHANGE:
 1.00		OPEN:
22.50		HIGH:
22.50		ASK:
0.00		VOLUME:
335.4K
CHG(%):
4.65		PREV:
21.50		LOW:
21.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2622.5022.5021.5022.50335.4K
06 Aug 2621.7022.5021.5021.50275.0K
05 Aug 2622.2522.5021.5022.00392.4K
04 Aug 2622.0022.5021.5022.002.27M
03 Aug 2622.5023.5021.5022.004.49M
31 Jul 2621.7522.0021.5021.702.13M
30 Jul 2622.6022.6021.5021.75684.6K
29 Jul 2622.7523.5022.0022.50744.7K
28 Jul 2623.5024.0022.0022.001.03M
27 Jul 2624.0024.0023.0023.50574.9K

PROFILE

Name:Invinity Energy Systems Plc
About:Invinity Energy Systems plc manufactures and sells vanadium flow batteries and related hardware for energy storage markets in Asia, Australia, Europe, and North America. It also provides other services. The company sells its products under the Invinity ENDURIUM and Invinity VS3 brands. It serves utilities and power producers, commercial and industrial, and independent industries. Invinity Energy Systems plc was incorporated in 2006 and is based in London, the United Kingdom.
Address:New Broad Street House, London, United Kingdom, EC2M 1NH
Website:https://invinity.com
ISIN:JE00BLR94N79
LEI:213800N2NKOTYUNRCU14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.002.3%
MA10:22.151.6%
MA20:23.524.5%
MA50:29.1629.6%
MA100:24.669.6%
MA200:21.892.8%
STO9:40.00
STO14:33.33
RSI14:41.07
WPR14:-54.55
MTM14:-1.00
ROC14:-0.04 
ATR:1.22 
Week High:23.504.4%
Week Low:21.504.7%
Month High:29.0028.9%
Month Low:21.502.8%
Year High:40.5080.0%
Year Low:15.5045.2%

RECENT SPLITS

Date Ratio
02 Apr 20201-50