IES07/12/2024
LAST:

 22.50
CHANGE:
 0.00
OPEN:
22.50
HIGH:
23.00
ASK:
0.00
VOLUME:
400,068
CHANGE(%):
0.00
PREV:
22.50
LOW:
22.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2422.5023.0022.1322.50400,0680
07/11/2423.0024.0022.0022.501,038,5670
07/10/2422.5024.0022.5023.00586,1090
07/09/2422.2524.0022.0022.502,454,2570
07/08/2421.0022.5020.7022.004,030,7850
07/05/2421.0021.5020.5021.00609,5970
07/04/2419.5021.5019.0021.00985,0130
07/03/2419.5020.0019.2819.50367,4860
07/02/2419.5020.0019.0119.50250,2520
07/01/2419.5020.3019.0020.30448,0540
FUNDAMENTALS
Sector:
Industry:
52wk range:17.52 - 54.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59