IES03/24/2023
LAST:

 29.50		CHANGE:
 0.50		OPEN:
29.00		HIGH:
30.00		ASK:
0.00		VOLUME:
641,872
CHANGE(%):
1.67		PREV:
30.00		LOW:
28.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2329.0030.0028.9029.50641,8720
03/23/2329.0030.0028.1230.0016,7770
03/22/2328.5030.0028.0028.0016,2010
03/21/2328.5029.0028.5028.50565,0000
03/20/2331.5031.5028.1029.00265,0720
03/17/2331.0032.0030.4731.25117,9540
03/16/2329.5032.0029.1331.00265,1870
03/15/2331.5033.0030.0030.00602,1720
03/14/2331.5031.5030.0031.50971,1370
03/13/2331.5032.0030.0031.0094,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:19.64 - 104.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67