EODData

MEMBERSHIP REGISTER LOG IN

LSE, IES: Invinity Energy Systems Plc

29 May 2026
LAST:

35.00

CHANGE:
 2.50		OPEN:
33.30		HIGH:
35.50		ASK:
0.00		VOLUME:
3.18M
CHG(%):
7.69		PREV:
32.50		LOW:
31.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2633.3035.5031.5035.003.18M
28 May 2633.0033.5031.5032.502.23M
27 May 2632.5034.0032.0033.006.37M
26 May 2632.0035.0031.5032.4012.23M
25 May 2631.0033.0029.0032.0011.36M
22 May 2631.8033.0029.5032.0012.32M
21 May 2624.0037.0023.0031.2020.25M
20 May 2622.4323.5022.0022.501.55M
19 May 2622.2723.5022.0022.901.15M
18 May 2622.9524.0021.5022.502.18M

PROFILE

Name:Invinity Energy Systems Plc
About:Invinity Energy Systems plc manufactures and sells vanadium flow batteries and related hardware for energy storage markets in Asia, Australia, Europe, and North America. It also provides other services. The company sells its products under the Invinity ENDURIUM and Invinity VS3 brands. It serves utilities and power producers, commercial and industrial, and independent industries. Invinity Energy Systems plc was incorporated in 2006 and is based in London, the United Kingdom.
Address:New Broad Street House, London, United Kingdom, EC2M 1NH
Website:https://invinity.com
ISIN:JE00BLR94N79
LEI:213800N2NKOTYUNRCU14

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:32.986.1%
MA10:29.6018.2%
MA20:24.5342.7%
MA50:20.1573.7%
MA100:19.6478.2%
MA200:19.8976.0%
STO9:86.21 
STO14:87.73 
RSI14:88.14 
MTM14:14.30
ROC14:0.69 
ATR:3.59 
Week High:35.501.4%
Week Low:29.0020.7%
Month High:37.005.7%
Month Low:16.0176.0%
Year High:37.005.7%
Year Low:15.00133.3%
Volatility:23.71 

RECENT SPLITS

Date Ratio
02 Apr 20201-50