LSE, IEEU End of Day and Historical Share Prices [Ishs Edge MSCI Europe Multifactor]

22 May 2026

LAST: 14.73	CHANGE: 0.08	OPEN: 14.73	HIGH: 14.73	ASK: 10.43	VOLUME: 100
LAST: 14.73	CHG(%): 0.53	PREV: 14.65	LOW: 14.73	BID: 10.34

Period:

Date	Open	High	Low	Close	Volume
22 May 26	14.73	14.73	14.73	14.73	100
21 May 26	14.62	14.65	14.61	14.65	5.0K
20 May 26	14.68	14.69	14.68	14.69	3.5K
19 May 26	14.48	14.48	14.47	14.47	3.0K
18 May 26	14.36	14.54	14.35	14.48	3.5K
15 May 26	14.39	14.39	14.39	14.37	81
14 May 26	14.68	14.68	14.68	14.68	12
13 May 26	14.57	14.57	14.57	14.57	12
12 May 26	14.56	14.56	14.50	14.50	100
11 May 26	14.76	14.78	14.76	14.78	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.73