LSE, IEEU End of Day and Historical Share Prices [Ishares IV Plc]

02 Sep 2025

LAST: 12.23	CHANGE: 0.21	OPEN: 12.34	HIGH: 12.34	ASK: 10.43	VOLUME: 135
LAST: 12.23	CHG(%): 1.70	PREV: 12.44	LOW: 12.23	BID: 10.34

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	12.34	12.34	12.23	12.23	135
01 Sep 25	12.38	12.56	12.38	12.44	100
29 Aug 25	12.38	12.39	12.38	12.39	100
28 Aug 25	12.50	12.50	12.49	12.49	5.1K
27 Aug 25	12.43	12.43	12.42	12.42	0
26 Aug 25	12.60	12.60	12.45	12.49	14.1K
25 Aug 25	12.58	12.67	12.58	12.79	14.1K
22 Aug 25	12.58	12.61	12.58	12.61	13.8K
21 Aug 25	12.62	12.62	12.62	12.62	8.5K
20 Aug 25	12.62	12.67	12.58	12.67	8.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.23