IEEUIshares IV Plc03/22/2023
LAST:

 8.064		CHANGE:
 0.19		OPEN:
8.092		HIGH:
8.092		ASK:
0.000		VOLUME:
488
CHANGE(%):
2.39		PREV:
7.875		LOW:
8.064		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/238.0928.0928.0648.0644880
03/20/237.7337.8757.7337.8756330
FUNDAMENTALS
Sector:
Industry:
52wk range:6.16 - 8.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34