LSE, IEEU End of Day and Historical Share Prices [iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Acc) USD]

06 Mar 2026

LAST: 13.81	CHANGE: 0.24	OPEN: 13.81	HIGH: 13.81	ASK: 10.43	VOLUME: 757
LAST: 13.81	CHG(%): 1.71	PREV: 14.12	LOW: 13.81	BID: 10.34

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	13.81	13.81	13.81	13.81	757
05 Mar 26	13.87	13.87	13.87	13.87	1.6K
04 Mar 26	13.96	14.12	13.96	14.12	2.1K
03 Mar 26	13.85	13.85	13.85	13.85	14.6K
02 Mar 26	14.44	14.48	14.39	14.38	85
27 Feb 26	14.63	14.74	14.63	14.75	15.3K
26 Feb 26	14.63	14.74	14.63	14.70	15.3K
25 Feb 26	14.67	14.71	14.67	14.71	224
24 Feb 26	14.57	14.61	14.57	14.61	100
23 Feb 26	14.70	14.71	14.58	14.58	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.81