LSE, INRL End of Day and Historical Share Prices [Multi Units France]

31 Oct 2025

LAST: 2,466	CHANGE: 27.25	OPEN: 2,476	HIGH: 2,477	ASK: 0	VOLUME: 85.4K
LAST: 2,466	CHG(%): 1.09	PREV: 2,493	LOW: 2,466	BID: 2,170

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	2,476	2,477	2,466	2,466	85.4K
30 Oct 25	2,476	2,493	2,473	2,493	60.1K
29 Oct 25	2,507	2,511	2,491	2,491	46.2K
28 Oct 25	2,470	2,483	2,466	2,483	94.7K
27 Oct 25	2,473	2,482	2,472	2,479	46.1K
24 Oct 25	2,476	2,477	2,464	2,476	6.8K
23 Oct 25	2,491	2,491	2,469	2,486	23.1K
22 Oct 25	2,521	2,521	2,501	2,501	6.0K
21 Oct 25	2,466	2,470	2,459	2,460	7.1K
20 Oct 25	2,457	2,464	2,447	2,462	29.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,466