LSE, INRL End of Day and Historical Share Prices [Multi Units France

19 Dec 2025

LAST: 2,456	CHANGE: 63.91	OPEN: 2,410	HIGH: 2,456	ASK: 0	VOLUME: 57.6K
LAST: 2,456	CHG(%): 2.67	PREV: 2,393	LOW: 2,410	BID: 2,170

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2,410	2,456	2,410	2,456	57.6K
18 Dec 25	2,387	2,394	2,384	2,393	2.9K
17 Dec 25	2,388	2,388	2,373	2,373	100
16 Dec 25	2,370	2,371	2,360	2,361	30.4K
15 Dec 25	2,392	2,392	2,389	2,389	380
12 Dec 25	2,400	2,400	2,400	2,400	101
11 Dec 25	2,384	2,394	2,384	2,394	549
10 Dec 25	2,393	2,397	2,393	2,397	1.8K
09 Dec 25	2,409	2,409	2,401	2,404	682
08 Dec 25	2,400	2,405	2,394	2,394	7.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,456