LSE, IPXE End of Day and Historical Share Prices []

02 Sep 2025

LAST: 26.65	CHANGE: 0.58	OPEN: 26.99	HIGH: 27.24	ASK: 0.00	VOLUME: 5.5K
LAST: 26.65	CHG(%): 2.14	PREV: 27.23	LOW: 26.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	26.99	27.24	26.50	26.65	5.5K
01 Sep 25	27.23	27.23	27.23	27.23	36
29 Aug 25	27.34	27.34	27.26	27.26	104.8K
28 Aug 25	27.19	27.35	27.19	27.35	6K
27 Aug 25	27.66	27.66	27.29	27.29	100
26 Aug 25	27.28	27.50	27.28	27.42	175
25 Aug 25	27.29	27.29	27.29	27.70	1
22 Aug 25	27.29	27.29	27.29	27.29	100
21 Aug 25	27.12	27.22	27.12	27.22	100
20 Aug 25	27.12	27.12	27.12	27.12	131

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.65