LSE, IDTG End of Day and Historical Share Prices [iShares IV Public Limited Company

06 Mar 2026

LAST: 3.015	CHANGE: 0.01	OPEN: 3.027	HIGH: 3.030	ASK: 0.000	VOLUME: 285.5K
LAST: 3.015	CHG(%): 0.33	PREV: 3.025	LOW: 3.002	BID: 3.005

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	3.027	3.030	3.002	3.015	285.5K
05 Mar 26	3.024	3.035	3.022	3.025	204.8K
04 Mar 26	3.046	3.051	3.034	3.048	374.5K
03 Mar 26	3.043	3.054	3.031	3.047	2.09M
02 Mar 26	3.079	3.074	3.055	3.059	266.0K
27 Feb 26	3.080	3.087	3.074	3.085	317.3K
26 Feb 26	3.061	3.069	3.054	3.064	1.07M
25 Feb 26	3.054	3.059	3.049	3.058	209.2K
24 Feb 26	3.053	3.064	3.048	3.062	327.0K
23 Feb 26	3.049	3.059	3.039	3.059	380.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.015