LSE, IDTG End of Day and Historical Share Prices [Ish $Tsy 20+ GBP Hg Dist]

11 Sep 2026

LAST: 2.775	CHANGE: 0.00	OPEN: 2.768	HIGH: 2.787	ASK: 0.000	VOLUME: 342.9K
LAST: 2.775	CHG(%): 0.14	PREV: 2.771	LOW: 2.756	BID: 3.005

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	2.768	2.787	2.756	2.775	342.9K
10 Sep 26	2.794	2.801	2.770	2.771	108.1K
09 Sep 26	2.807	2.814	2.784	2.790	417.8K
08 Sep 26	2.802	2.828	2.797	2.814	11.97M
07 Sep 26	2.810	2.817	2.800	2.806	1.15M
04 Sep 26	2.819	2.823	2.811	2.814	3.13M
03 Sep 26	2.813	2.821	2.803	2.818	156.2K
02 Sep 26	2.795	2.813	2.788	2.799	126.2K
01 Sep 26	2.808	2.815	2.794	2.810	172.6K
31 Aug 26	2.831	2.842	2.824	2.838	728.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.775