IDTGIshares IV Plc03/24/2023
LAST:

 3.700		CHANGE:
 0.04		OPEN:
3.678		HIGH:
3.731		ASK:
0.000		VOLUME:
696,601
CHANGE(%):
1.16		PREV:
3.658		LOW:
3.678		BID:
3.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/233.6783.7313.6783.700696,6010
03/23/233.6733.6803.6383.658487,5130
03/22/233.6413.6583.6123.653370,3190
03/21/233.6713.6823.6303.644396,2650
03/20/233.7483.7673.6833.697507,5460
03/17/233.6713.7353.6643.7111,143,7530
03/16/233.6953.7543.6693.674734,4920
03/15/233.6093.7423.6093.738451,4880
03/14/233.6983.6983.6003.6331,266,0570
03/13/233.6233.7863.6233.7051,097,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:3.23 - 4.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67