EODData

LSE, INVR: Investec PLC

14 Nov 2025
LAST:

658.3

CHANGE:
 9.25
OPEN:
658.3
HIGH:
667.5
ASK:
434.0
VOLUME:
781
CHG(%):
1.39
PREV:
667.5
LOW:
658.3
BID:
404.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25658.3667.5658.3658.3781
13 Nov 25667.5667.5667.5667.5527
12 Nov 25675.2675.2667.5667.5526
11 Nov 25670.2675.2665.0665.01.0K
10 Nov 25657.5660.2660.2662.52.0K
07 Nov 25657.5660.0660.0657.51.4K
06 Nov 25660.2660.2657.5657.51.6K
05 Nov 25665.0665.0650.2657.516.3K
04 Nov 25650.0660.0650.0657.5910
03 Nov 25650.0650.0640.0640.02.6K

COMPANY PROFILE

Name:Investec PLC
About:Investec Plc, a specialist bank, provides integrated banking and wealth management products and services to high-net-worth private, corporate, private, intermediary, government, and institutional clients in the United Kingdom and internationally. The company operates four segments: Wealth & Investment; Private Banking; Corporate, Investment Banking, and Other; and Group Investments. It offers wealth and investment services, such as investments and savings, financial planning, and pensions and retirement services to private clients, trusts, charities, intermediaries, pension schemes, and professional advisors. The company also provides specialist banking products and services comprising private client banking services, including lending, private capital, transactional banking, savings, and foreign exchange; corporate and investment banking services, such as lending, treasury and risk management, and advisory solutions, as well as institutional research, sales, and trading. In addition, it offers debt issuance, property, nominee, financing, shipping, fund and investment management, trustee, leasing, custodian, corporate secretary and director, insurance, ITES outsourcing, aircraft leasing, loan credit, MiFiD, securities, trading, mining, online trading, and merchant banking and stock broking services. The company was founded in 1974 and is based in London, United Kingdom. Investec Plc operates as a subsidiary of Investec Group.
Address:30 Gresham Street, London, United Kingdom, EC2V 7QP
Website:https://www.investec.com/en_gb.html
ISIN:GB00B19RX541
LEI:2138007Z3U5GWDN3MY22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:5.49 
Price to Book:132.78 
Profit Margin:0.32 
Operating Margin:0.39 
Return on Assets:0.01 
Return on Equity:0.10 
EPS Ratio:52.00 
DivYield:0.06 
Div/Share:0.37 
Revenue:1.028B 
Shares:937.2M 
Market Cap:616.911B 

TECHNICAL INDICATORS

MA5:664.150.9%
MA10:659.080.1%
MA20:645.412.0%
MA50:638.503.1%
MA100:636.903.4%
MA200:624.085.5%
STO9:4.25 
STO14:62.57
RSI14:74.98 
WPR14:-24.67
MTM14:28.25
ROC14:0.04 
ATR:10.09 
Week High:675.152.6%
Week Low:658.250.0%
Month High:675.152.6%
Month Low:630.005.5%
Year High:680.003.3%
Year Low:555.0018.6%
Volatility:1.65 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$28.55
28 Nov 2024$30.92
13 Jun 2024$31.34
30 Nov 2023$29.09
08 Jun 2023$21.59
08 Dec 2022$11.45
09 Jun 2022$6.41
02 Dec 2021$5.52
10 Jun 2021$5.49
10 Dec 2020$5.52