INVRInvestec Plc07/11/2025
LAST:

 640.0		CHANGE:
 9.99		OPEN:
640.0		HIGH:
650.0		ASK:
434.0		VOLUME:
3,900
CHANGE(%):
1.54		PREV:
650.0		LOW:
640.0		BID:
404.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25640.0650.0640.0640.03,9000
07/10/25650.0662.0650.0650.05,3020
07/09/25650.0650.0650.0650.03,0160
07/08/25664.7664.7650.0652.52,6800
07/07/25664.8664.8652.5652.58940
07/04/25645.0663.8645.0663.81,0180
07/03/25663.8663.8652.5652.51,5060
07/02/25664.8664.8652.5652.51,5000
07/01/25662.8663.0643.0652.53,1060
06/30/25662.8662.8652.5652.52030
FUNDAMENTALS
Sector:
Industry:
52wk range:470.00 - 619.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46