INVRInvestec Plc06/12/2024
LAST:

 577.5
CHANGE:
 2.50
OPEN:
575.0
HIGH:
580.0
ASK:
434.0
VOLUME:
2,900
CHANGE(%):
0.43
PREV:
575.0
LOW:
575.0
BID:
404.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/24575.0580.0575.0577.52,9000
06/11/24572.5580.0572.5575.01330
06/10/24572.5584.0572.5572.52,8630
06/06/24572.5580.0572.5572.53980
06/05/24572.5580.0572.5572.52890
06/03/24572.5578.0572.5572.51,0850
05/31/24570.0576.0570.0570.02810
05/29/24570.0578.0570.0570.01400
05/28/24570.0578.2568.0570.05960
FUNDAMENTALS
Sector:
Industry:
52wk range:470.00 - 619.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04