INVRInvestec Plc03/24/2023
LAST:

 495.0
CHANGE:
 7.00
OPEN:
496.5
HIGH:
496.5
ASK:
434.0
VOLUME:
301
CHANGE(%):
1.43
PREV:
488.0
LOW:
495.0
BID:
404.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23496.5496.5495.0495.03010
03/23/23500.0500.0488.0488.06,0330
03/22/23500.0500.0490.0490.0160
03/20/23500.0500.0492.0500.04000
03/16/23501.0501.0494.0501.03,1750
03/15/23512.5512.5496.0496.01,2000
03/14/23512.5512.5510.0510.08000
03/08/23512.5512.5511.5512.53,8890
03/07/23512.5512.5505.0512.52,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:483.00 - 619.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67