INVRInvestec Plc06/13/2025
LAST:

 641.3		CHANGE:
 11.25		OPEN:
653.5		HIGH:
662.0		ASK:
434.0		VOLUME:
1,778
CHANGE(%):
1.72		PREV:
652.5		LOW:
641.3		BID:
404.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25653.5662.0641.3641.31,7780
06/12/25645.0662.9645.0652.510,7010
06/11/25680.0680.0672.5672.52,8090
06/10/25670.0670.0665.0665.01460
06/09/25649.0665.0649.0662.56800
06/06/25659.6659.6650.0659.63,5130
06/05/25650.0650.0650.0650.05,0000
06/04/25655.0659.6650.0650.05,3740
06/03/25639.9657.0635.0647.55,4860
06/02/25640.0640.0637.5637.51,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:470.00 - 619.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59