IMIBIshares II Plc06/10/2025
LAST:

 2,069		CHANGE:
 0.25		OPEN:
2,074		HIGH:
2,081		ASK:
0		VOLUME:
133
CHANGE(%):
0.01		PREV:
2,069		LOW:
2,069		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,0382,0382,0322,0374,1970
06/12/252,0592,0712,0512,0661000
06/11/252,0772,0772,0632,0681000
06/10/252,0742,0812,0692,0691310
06/09/252,0682,0822,0652,0691,8210
06/06/252,0692,0761,9532,0763460
06/05/252,0572,0672,0482,0654940
06/04/252,0512,0562,0402,0498900
06/03/252,0412,0592,0352,0481,2010
06/02/252,0422,0552,0392,05034,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59