LSE, IMIB End of Day and Historical Share Prices [Ishares FTSE MIB Ucits ETF EUR Dist]

06 Nov 2026

LAST: 2,544	CHANGE: 33.00	OPEN: 2,532	HIGH: 2,562	ASK: 1,329	VOLUME: 736
LAST: 2,544	CHG(%): 1.28	PREV: 2,577	LOW: 2,523	BID: 1,323

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	2,532	2,562	2,523	2,544	736
05 Nov 26	2,602	2,611	2,563	2,577	555
04 Nov 26	2,607	2,614	2,555	2,597	650
03 Nov 26	2,517	2,561	2,510	2,546	526
02 Nov 26	2,528	2,554	2,522	2,548	401
30 Oct 26	2,541	2,541	2,518	2,521	1.3K
29 Oct 26	2,550	2,558	2,537	2,549	1.1K
28 Oct 26	2,544	2,550	2,532	2,547	856
27 Oct 26	2,519	2,538	2,490	2,538	2.3K
26 Oct 26	2,487	2,521	2,487	2,518	517

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,544