LSE, IMIB End of Day and Historical Share Prices [Ishares Ii PLC]

07 Nov 2025

LAST: 2,310	CHANGE: 8.50	OPEN: 2,322	HIGH: 2,329	ASK: 1,329	VOLUME: 261
LAST: 2,310	CHG(%): 0.37	PREV: 2,319	LOW: 2,305	BID: 1,323

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2,322	2,329	2,305	2,310	261
06 Nov 25	2,334	2,342	2,318	2,319	100
05 Nov 25	2,320	2,337	2,315	2,337	623
04 Nov 25	2,302	2,329	2,291	2,329	232
03 Nov 25	2,322	2,333	2,316	2,318	1.2K
31 Oct 25	2,317	2,318	2,313	2,314	4.2K
30 Oct 25	2,320	2,331	2,308	2,324	1.2K
29 Oct 25	2,321	2,337	2,319	2,327	1.0K
28 Oct 25	2,293	2,312	2,280	2,312	4.8K
27 Oct 25	2,279	2,294	2,275	2,292	309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,310