LSE, INQP End of Day and Historical Share Prices [HANETF ICAV INQQ INDIA INT&ECOM ESG-S ACC ETF GBX]

10 Nov 2026

LAST: 666.6	CHANGE: 8.85	OPEN: 667.3	HIGH: 671.2	ASK: 0.0	VOLUME: 7.7K
LAST: 666.6	CHG(%): 1.35	PREV: 657.8	LOW: 661.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	667.3	671.2	661.7	666.6	7.7K
09 Nov 26	654.0	662.3	653.0	657.8	3.1K
06 Nov 26	659.8	661.1	649.3	661.1	100
05 Nov 26	656.3	656.3	645.3	652.8	1.8K
04 Nov 26	625.9	633.7	625.9	633.7	100
03 Nov 26	626.1	626.2	624.1	624.1	100
02 Nov 26	611.3	616.6	611.3	616.6	4.1K
30 Oct 26	609.6	611.7	605.6	609.5	325
29 Oct 26	617.9	617.9	612.3	615.0	100
28 Oct 26	614.1	614.1	607.1	609.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

666.6