LSE, INQP End of Day and Historical Share Prices [Inqq India Int&Ecom Esg-S Acc ETF Gbx]

14 Jul 2026

LAST: 625.1	CHANGE: 2.80	OPEN: 620.4	HIGH: 627.8	ASK: 0.0	VOLUME: 100
LAST: 625.1	CHG(%): 0.45	PREV: 627.9	LOW: 618.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	620.4	627.8	618.6	625.1	100
13 Jul 26	636.2	636.2	627.9	627.9	100
10 Jul 26	632.5	633.8	631.9	631.9	100
09 Jul 26	626.8	626.8	624.0	626.6	100
08 Jul 26	627.9	633.3	617.0	618.8	4.1K
07 Jul 26	626.4	630.2	624.9	625.8	100
06 Jul 26	622.8	623.9	616.4	620.1	2.0K
03 Jul 26	628.1	628.1	620.8	620.8	100
02 Jul 26	624.9	629.0	624.9	626.2	100
01 Jul 26	624.7	624.9	619.6	621.9	171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

625.1