LSE, INQP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 731.0	CHANGE: 11.20	OPEN: 739.6	HIGH: 739.6	ASK: 0.0	VOLUME: 68
LAST: 731.0	CHG(%): 1.51	PREV: 742.2	LOW: 726.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	744.7	747.4	739.5	743.6	100
01 Sep 25	741.6	741.6	734.4	736.8	671
29 Aug 25	726.0	735.4	726.0	731.6	100
28 Aug 25	739.2	741.6	738.8	739.4	674
27 Aug 25	736.3	745.8	736.3	742.6	638
26 Aug 25	750.6	750.6	741.8	744.3	100
25 Aug 25	758.8	758.8	749.8	749.3	428
22 Aug 25	758.8	758.8	749.8	749.8	337
21 Aug 25	762.6	764.6	759.7	759.7	219
20 Aug 25	765.6	765.6	759.4	759.4	864

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

731.0