LSE, INQP End of Day and Historical Share Prices [Inqq India Int&Ecom Esg-S Acc ETF Gbx]

23 Apr 2026

LAST: 609.0	CHANGE: 0.45	OPEN: 606.0	HIGH: 609.0	ASK: 0.0	VOLUME: 15.0K
LAST: 609.0	CHG(%): 0.07	PREV: 609.4	LOW: 606.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	606.0	609.0	606.0	609.0	15.0K
22 Apr 26	604.4	618.1	604.4	609.4	102
21 Apr 26	603.7	608.1	603.7	608.1	100
20 Apr 26	602.1	608.1	602.1	604.6	884
17 Apr 26	604.9	615.0	603.5	612.1	199
16 Apr 26	592.6	595.7	588.4	595.7	939
15 Apr 26	587.9	589.9	585.4	588.5	291
14 Apr 26	586.5	587.6	583.2	585.9	100
13 Apr 26	585.1	585.1	578.8	579.1	450
10 Apr 26	588.2	589.9	583.1	583.1	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

609.0