LSE, INQP End of Day and Historical Share Prices [Hanetf Icav]

04 Nov 2025

LAST: 748.4	CHANGE: 5.20	OPEN: 748.4	HIGH: 751.1	ASK: 0.0	VOLUME: 438
LAST: 748.4	CHG(%): 0.70	PREV: 743.2	LOW: 741.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	748.4	751.1	741.1	748.4	438
03 Nov 25	748.8	748.8	741.4	743.2	1.4K
31 Oct 25	754.4	774.4	742.8	742.8	100
30 Oct 25	755.2	757.6	747.7	757.6	100
29 Oct 25	762.3	771.2	751.2	753.8	264
28 Oct 25	755.6	767.1	755.6	763.2	100
27 Oct 25	752.3	765.0	752.3	756.4	761
24 Oct 25	758.3	758.3	756.1	757.5	100
23 Oct 25	759.5	776.1	753.0	758.3	1.4K
22 Oct 25	771.2	802.2	766.8	766.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

748.4