LSE, ID26 End of Day and Historical Share Prices [Ish Ibds Dec26 Term $ Crp Uct ETF US Dis]

05 Mar 2026

LAST: 5.096	CHANGE: 0.00	OPEN: 5.098	HIGH: 5.098	ASK: 0.000	VOLUME: 100
LAST: 5.096	CHG(%): 0.04	PREV: 5.094	LOW: 5.096	BID: 5.060

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	5.098	5.098	5.096	5.096	100
04 Mar 26	5.097	5.097	5.094	5.094	100
03 Mar 26	5.082	5.093	5.082	5.093	6.9K
02 Mar 26	5.106	5.097	5.091	5.094	25
27 Feb 26	5.093	5.097	5.091	5.097	16.6K
26 Feb 26	5.086	5.092	5.086	5.092	39.7K
25 Feb 26	5.091	5.091	5.090	5.090	100
24 Feb 26	5.088	5.090	5.088	5.090	9.0K
23 Feb 26	5.086	5.093	5.086	5.090	100
20 Feb 26	5.091	5.091	5.091	5.091	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.096