LSE, ID26 End of Day and Historical Share Prices [Ishares V Public Limited Company - Ishares Ibonds Dec 2026 Term $ Corp Ucits Etf]

23 Apr 2026

LAST: 5.061	CHANGE: 0.00	OPEN: 5.060	HIGH: 5.061	ASK: 0.000	VOLUME: 4
LAST: 5.061	CHG(%): 0.03	PREV: 5.059	LOW: 5.057	BID: 5.060

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	5.060	5.061	5.057	5.061	4
22 Apr 26	5.059	5.059	5.059	5.059	5.8K
21 Apr 26	5.060	5.060	5.060	5.060	100
20 Apr 26	5.060	5.062	5.055	5.058	2.0K
17 Apr 26	5.056	5.056	5.055	5.055	5.3K
16 Apr 26	5.057	5.057	5.056	5.056	23.7K
15 Apr 26	5.057	5.061	5.055	5.055	902
14 Apr 26	5.052	5.058	5.052	5.055	14.9K
13 Apr 26	5.060	5.060	5.054	5.054	2.0K
10 Apr 26	5.042	5.058	5.042	5.057	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.061