LSE, ID26 End of Day and Historical Share Prices [Ishares V Public Limited Company]

10 Jul 2026

LAST: 5.046	CHANGE: 0.00	OPEN: 5.044	HIGH: 5.044	ASK: 0.000	VOLUME: 21.4K
LAST: 5.046	CHG(%): 0.07	PREV: 5.043	LOW: 5.044	BID: 5.060

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	5.044	5.044	5.044	5.046	21.4K
09 Jul 26	5.042	5.048	5.042	5.042	79
08 Jul 26	5.047	5.047	5.046	5.044	10.0K
07 Jul 26	5.046	5.046	5.044	5.044	100
06 Jul 26	5.052	5.052	5.037	5.042	100
03 Jul 26	5.049	5.049	5.049	5.043	3
02 Jul 26	5.043	5.049	5.043	5.043	100
01 Jul 26	5.047	5.047	5.040	5.040	100
30 Jun 26	5.041	5.041	5.041	5.041	9
29 Jun 26	5.043	5.043	5.036	5.040	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.046