LSE, ID26 End of Day and Historical Share Prices [Ish Ibds Dec26 Term $ Crp Uct ETF US Dis]

11 Sep 2026

LAST: 5.079	CHANGE: 0.00	OPEN: 5.079	HIGH: 5.079	ASK: 0.000	VOLUME: 100
LAST: 5.079	CHG(%): 0.02	PREV: 5.078	LOW: 5.079	BID: 5.060

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	5.079	5.079	5.079	5.079	100
10 Sep 26	5.082	5.082	5.077	5.078	100
09 Sep 26	5.080	5.080	5.070	5.075	115.7K
08 Sep 26	5.080	5.080	5.074	5.074	100
07 Sep 26	5.076	5.079	5.076	5.077	100
04 Sep 26	5.081	5.081	5.081	5.081	100
03 Sep 26	5.079	5.079	5.073	5.073	100
02 Sep 26	5.077	5.077	5.068	5.072	5.0K
01 Sep 26	5.066	5.084	5.066	5.071	264.3K
31 Aug 26	5.079	5.079	5.074	5.075	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.079