LSE, ID26 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 5.087	CHANGE: 0.00	OPEN: 5.096	HIGH: 5.096	ASK: 0.000	VOLUME: 19.7K
LAST: 5.087	CHG(%): 0.04	PREV: 5.089	LOW: 5.084	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	5.109	5.111	5.105	5.107	2K
01 Sep 25	5.110	5.117	5.106	5.106	16.6K
29 Aug 25	5.109	5.109	5.103	5.105	106K
28 Aug 25	5.108	5.109	5.106	5.106	2K
27 Aug 25	5.106	5.107	5.104	5.104	7.3K
26 Aug 25	5.102	5.114	5.101	5.104	21.5K
25 Aug 25	5.102	5.102	5.102	5.103	98K
22 Aug 25	5.102	5.102	5.102	5.102	98K
21 Aug 25	5.096	5.102	5.096	5.098	2.4K
20 Aug 25	5.100	5.101	5.097	5.097	70K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.087