IDP6Ishares III Plc06/30/2025
LAST:

 89.01
CHANGE:
 0.42
OPEN:
89.67
HIGH:
89.77
ASK:
88.90
VOLUME:
47,141
CHANGE(%):
0.47
PREV:
89.43
LOW:
88.98
BID:
79.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2589.6789.7788.9889.0147,1410
06/27/2589.2189.6889.0689.4387,8110
06/26/2587.7988.5887.7388.477,2250
06/25/2588.6288.6287.8587.857,7480
06/24/2588.6188.8288.0088.559,2610
06/23/2586.2687.1686.1886.677,9430
06/20/2586.3887.5486.3386.6820,6750
06/19/2586.3186.4585.4885.494,2090
06/18/2586.3987.2686.0287.1940,8130
06/17/2586.5386.9486.1286.8028,5220
FUNDAMENTALS
Sector:
Industry:
52wk range:71.82 - 103.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17