IDP6Ishares III Plc06/13/2025
LAST:

 87.09
CHANGE:
 0.61
OPEN:
86.33
HIGH:
87.19
ASK:
98.00
VOLUME:
22,820
CHANGE(%):
0.70
PREV:
87.70
LOW:
86.31
BID:
82.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2586.3387.1986.3187.0922,8200
06/12/2587.9688.1487.4787.705,8670
06/11/2588.7990.0688.7789.1341,4570
06/10/2588.4589.0888.3189.0011,4290
06/09/2587.8988.3587.7888.157,0080
06/06/2586.9887.7586.8587.2520,8180
06/05/2586.5586.8385.8686.6530,1500
06/04/2587.0187.0786.3886.4717,6440
06/03/2584.7886.3084.5086.3021,2360
06/02/2585.0685.4384.2885.0133,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:71.82 - 103.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59