IDP6Ishares III Plc03/31/2023
LAST:

 78.31		CHANGE:
 0.98		OPEN:
77.50		HIGH:
78.31		ASK:
0.00		VOLUME:
8,419
CHANGE(%):
1.27		PREV:
77.33		LOW:
77.01		BID:
72.12		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2377.5078.3177.0178.318,4190
03/30/2377.0877.8077.0077.3310,4260
03/29/2377.3477.7076.7676.8119,8720
03/28/2376.8377.1876.1676.689,1540
03/27/2375.9276.8675.9276.3521,2360
03/24/2375.0075.0173.8675.019,0800
03/23/2376.6476.7575.8276.0527,8690
03/22/2377.4977.7277.3077.4017,5770
03/21/2377.2478.4776.5977.5820,6730
03/20/2374.8577.1974.5677.1826,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:66.01 - 88.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45