IDP6Ishares III Plc07/12/2024
LAST:

 90.60
CHANGE:
 1.75
OPEN:
89.80
HIGH:
90.89
ASK:
91.50
VOLUME:
8,773
CHANGE(%):
1.97
PREV:
88.85
LOW:
89.79
BID:
75.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2489.8090.8989.7990.608,7730
07/11/2486.7089.3586.4788.859,3030
07/10/2485.8986.1585.5185.9531,8010
07/09/2486.3286.4385.6285.6260,2650
07/08/2485.5486.6185.3886.1415,7160
07/05/2486.2086.4285.4385.648,6460
07/04/2486.3186.3686.2086.3012,3830
07/03/2486.2486.7386.2486.2611,3230
07/02/2485.6486.2385.3086.1914,3280
07/01/2486.9187.0385.6285.6222,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:71.13 - 90.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59