IDINIshares II Plc07/16/2025
LAST:

 34.50
CHANGE:
 0.10
OPEN:
34.47
HIGH:
34.53
ASK:
0.00
VOLUME:
14,223
CHANGE(%):
0.28
PREV:
34.40
LOW:
34.43
BID:
31.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2534.4734.5334.4334.5014,2220
07/15/2534.7334.7934.4034.406,9650
07/14/2534.4834.7734.4334.6751,1140
07/11/2534.5734.5934.4434.5212,9800
07/10/2534.4734.6234.3934.551,0230
07/09/2534.5034.5134.3934.444,9450
07/08/2534.5634.6034.2734.434,1270
07/07/2534.7134.7334.6034.616,9880
07/04/2534.8234.8234.6434.7152,1850
07/03/2534.8234.8534.6834.8312,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29