IDINIshares II Plc03/27/2023
LAST:

 29.58
CHANGE:
 0.37
OPEN:
29.57
HIGH:
29.67
ASK:
32.00
VOLUME:
88,709
CHANGE(%):
1.25
PREV:
29.22
LOW:
29.57
BID:
28.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2329.5729.6729.5729.5888,7090
03/24/2329.0429.2228.6929.2274,5860
03/23/2329.3429.3829.1629.388,8100
03/22/2329.4929.6429.4929.543,8660
03/21/2329.7230.0429.4629.4621,6340
03/20/2329.4829.9729.4729.829,2360
03/17/2330.1330.1329.6029.7222,7600
03/16/2330.1030.1029.6629.881,3860
03/15/2329.6029.6829.4929.648,2820
03/14/2329.3330.0129.3329.912,1470
FUNDAMENTALS
Sector:
Industry:
52wk range:27.06 - 35.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75