IDINIshares II Plc07/19/2024
LAST:

 31.67
CHANGE:
 0.38
OPEN:
31.83
HIGH:
31.85
ASK:
31.50
VOLUME:
20,861
CHANGE(%):
1.19
PREV:
32.05
LOW:
31.65
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2431.8331.8531.6531.6720,8610
07/18/2431.8832.1131.8132.052,6870
07/17/2431.6431.9731.6431.8822,9450
07/16/2431.3931.5631.3931.563340
07/15/2431.8431.8431.4131.455,6300
07/12/2431.5031.7431.4831.7226,1170
07/11/2430.8631.4230.8631.4231,0020
07/10/2430.5130.6630.5130.655,6070
07/09/2430.5230.5930.4130.4523,3720
07/08/2430.5430.6330.4630.4935,7960
FUNDAMENTALS
Sector:
Industry:
52wk range:26.17 - 31.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03