LSE, IIMFS End of Day and Historical Share Prices [Russell 2000 Invesco Dynamic Multifactor Index]

19 Dec 2025

LAST: 1,982	CHANGE: 7.52	OPEN: 1,973	HIGH: 1,990	ASK: 0	VOLUME: 0
LAST: 1,982	CHG(%): 0.38	PREV: 1,975	LOW: 1,973	BID: 0

Period:

Date	Open	High	Low	Close
19 Dec 25	1,973	1,990	1,973	1,982
18 Dec 25	1,962	1,994	1,962	1,975
17 Dec 25	1,979	1,999	1,965	1,967
16 Dec 25	1,987	1,992	1,968	1,976
15 Dec 25	2,011	2,022	1,987	1,993
12 Dec 25	2,042	2,049	2,013	2,017
11 Dec 25	2,017	2,041	2,014	2,040
10 Dec 25	1,986	2,023	1,981	2,022
09 Dec 25	1,972	1,995	1,966	1,991
08 Dec 25	1,974	1,987	1,970	1,974

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,982