LSE, IIMFS End of Day and Historical Share Prices [Russell 2000 Invesco Dynamic Multifactor Index]

06 Nov 2026

LAST: 2,163	CHANGE: 8.61	OPEN: 2,151	HIGH: 2,166	ASK: 0	VOLUME: 0
LAST: 2,163	CHG(%): 0.40	PREV: 2,155	LOW: 2,144	BID: 0

Period:

Date	Open	High	Low	Close
06 Nov 26	2,151	2,166	2,144	2,163
05 Nov 26	2,239	2,243	2,148	2,155
04 Nov 26	2,197	2,248	2,197	2,234
03 Nov 26	2,197	2,214	2,196	2,202
02 Nov 26	2,190	2,218	2,190	2,205
30 Oct 26	2,225	2,225	2,176	2,179
29 Oct 26	2,202	2,232	2,202	2,218
28 Oct 26	2,195	2,203	2,188	2,194
27 Oct 26	2,180	2,195	2,178	2,194
26 Oct 26	2,172	2,194	2,172	2,179

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,163