IIMFSRussell 2000 Invesco Dynamic Multifactor07/12/2024
LAST:

 1,615
CHANGE:
 20.88
OPEN:
1,595
HIGH:
1,622
ASK:
0
VOLUME:
0
CHANGE(%):
1.31
PREV:
1,594
LOW:
1,595
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/241,5951,6221,5951,61500
07/11/241,5491,5961,5491,59400
07/10/241,5311,5441,5311,54300
07/09/241,5391,5411,5311,53400
07/08/241,5361,5511,5361,54100
07/05/241,5681,5681,5321,53300
07/03/241,5711,5711,5671,56800
07/02/241,5641,5681,5621,56600
07/01/241,5871,5901,5621,56300
06/28/241,5611,5821,5611,57300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,381.02 - 1,732.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59