LSE, IIMFS End of Day and Historical Share Prices [Russell 2000 Invesco Dynamic Multifactor Index]

28 Jul 2026

LAST: 2,318	CHANGE: 5.97	OPEN: 2,314	HIGH: 2,319	ASK: 0	VOLUME: 0
LAST: 2,318	CHG(%): 0.26	PREV: 2,312	LOW: 2,298	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	2,314	2,319	2,298	2,318
27 Jul 26	2,299	2,330	2,299	2,312
24 Jul 26	2,299	2,315	2,296	2,302
23 Jul 26	2,315	2,315	2,287	2,292
22 Jul 26	2,341	2,341	2,315	2,315
21 Jul 26	2,313	2,339	2,313	2,337
20 Jul 26	2,330	2,340	2,319	2,319
17 Jul 26	2,336	2,339	2,305	2,326
16 Jul 26	2,322	2,344	2,316	2,331
15 Jul 26	2,316	2,330	2,314	2,319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,318