LSE, IIMFS End of Day and Historical Share Prices [Russell 2000 Invesco Dynamic Multifactor Index]

06 Mar 2026

LAST: 2,014	CHANGE: 28.67	OPEN: 2,056	HIGH: 2,056	ASK: 0	VOLUME: 0
LAST: 2,014	CHG(%): 1.40	PREV: 2,043	LOW: 2,000	BID: 0

Period:

Date	Open	High	Low	Close
06 Mar 26	2,056	2,056	2,000	2,014
05 Mar 26	2,094	2,094	2,039	2,043
04 Mar 26	2,073	2,101	2,073	2,099
03 Mar 26	2,103	2,103	2,028	2,080
02 Mar 26	2,086	2,106	2,061	2,105
27 Feb 26	2,119	2,119	2,076	2,078
26 Feb 26	2,106	2,119	2,096	2,119
25 Feb 26	2,095	2,108	2,085	2,107
24 Feb 26	2,073	2,097	2,072	2,093
23 Feb 26	2,113	2,113	2,060	2,073

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,014