IIMFSRussell 2000 Invesco Dynamic Multifactor06/13/2025
LAST:

 1,714		CHANGE:
 27.18		OPEN:
1,742		HIGH:
1,742		ASK:
0		VOLUME:
0
CHANGE(%):
1.56		PREV:
1,741		LOW:
1,711		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,7421,7421,7111,71400
06/12/251,7461,7461,7341,74100
06/11/251,7541,7631,7471,74700
06/10/251,7551,7601,7501,75400
06/09/251,7551,7641,7501,76400
06/06/251,7331,7561,7331,75100
06/05/251,7331,7401,7241,73800
06/04/251,7411,7441,7331,73500
06/03/251,7271,7441,7211,74300
06/02/251,7291,7291,7081,72600
FUNDAMENTALS
Sector:
Industry:
52wk range:1,455.68 - 1,944.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59