IIMFSRussell 2000 Invesco Dynamic Multifactor07/10/2025
LAST:

 1,814		CHANGE:
 14.02		OPEN:
1,804		HIGH:
1,819		ASK:
0		VOLUME:
0
CHANGE(%):
0.78		PREV:
1,800		LOW:
1,801		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/251,8041,8191,8011,81400
07/09/251,7911,8011,7891,80000
07/08/251,7871,7991,7871,79400
07/07/251,8121,8121,7811,78800
07/03/251,7921,8121,7921,81200
07/01/251,7641,7921,7541,77900
06/30/251,7631,7701,7611,76700
06/27/251,7601,7781,7581,75900
06/26/251,7351,7531,7351,75300
06/25/251,7571,7581,7391,73900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,455.68 - 1,944.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57