LSE, IIMFS End of Day and Historical Share Prices [Russell 2000 Invesco Dynamic Multifactor Index]

05 Jun 2026

LAST: 2,201	CHANGE: 44.47	OPEN: 2,242	HIGH: 2,242	ASK: 0	VOLUME: 0
LAST: 2,201	CHG(%): 1.98	PREV: 2,246	LOW: 2,200	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	2,242	2,242	2,200	2,201
04 Jun 26	2,209	2,246	2,207	2,246
03 Jun 26	2,226	2,226	2,202	2,206
02 Jun 26	2,210	2,227	2,203	2,226
01 Jun 26	2,231	2,231	2,195	2,217
29 May 26	2,243	2,247	2,225	2,228
28 May 26	2,244	2,246	2,224	2,246
27 May 26	2,252	2,257	2,243	2,245
26 May 26	2,213	2,250	2,213	2,248
25 May 26	2,201	2,219	2,201	2,213

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,201