IIMFSRussell 2000 Invesco Dynamic Multifactor03/31/2023
LAST:

 1,521		CHANGE:
 16.45		OPEN:
1,507		HIGH:
1,528		ASK:
0		VOLUME:
0
CHANGE(%):
1.09		PREV:
1,505		LOW:
1,507		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231,5071,5281,5071,52100
03/30/231,5101,5201,5021,50500
03/29/231,5001,5131,5001,50500
03/28/231,4991,5021,4931,49700
03/27/231,4851,5061,4851,50500
03/24/231,4681,4811,4501,47900
03/23/231,4761,4951,4591,47000
03/22/231,5151,5151,4971,49700
03/21/231,4931,5251,4931,51300
03/20/231,4701,5061,4701,49200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,371.85 - 1,740.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45