LSE, IT29 End of Day and Historical Share Prices [Ishares V Public Limited Company]

08 Jan 2026

LAST: 108.9	CHANGE: 0.05	OPEN: 109.0	HIGH: 109.0	ASK: 0.0	VOLUME: 17
LAST: 108.9	CHG(%): 0.05	PREV: 108.9	LOW: 109.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	109.0	109.0	109.0	108.9	17
07 Jan 26	109.0	109.0	109.0	109.0	100
06 Jan 26	109.1	109.1	108.9	108.9	309
05 Jan 26	109.0	109.0	108.9	108.9	100
02 Jan 26	109.1	109.1	108.9	108.9	100
01 Jan 26	109.0	109.0	109.0	109.0	250
31 Dec 25	109.0	109.0	109.0	109.0	921
30 Dec 25	109.0	109.0	109.0	109.0	250
29 Dec 25	108.9	108.9	108.9	108.9	250
26 Dec 25	108.7	108.7	108.7	108.7	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

108.9