LSE, IT29 End of Day and Historical Share Prices [Ish Ibds Dc29 Trm $ Trsy Ucits ETF US AC]

06 Mar 2026

LAST: 109.3	CHANGE: 0.03	OPEN: 109.3	HIGH: 109.3	ASK: 0.0	VOLUME: 100
LAST: 109.3	CHG(%): 0.03	PREV: 109.4	LOW: 109.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	109.3	109.3	109.3	109.3	100
05 Mar 26	109.4	109.4	109.4	109.4	6
04 Mar 26	109.6	109.6	109.6	109.6	100
03 Mar 26	109.4	109.6	109.4	109.6	100
02 Mar 26	110.0	110.0	110.0	109.7	139
27 Feb 26	110.0	110.0	110.0	110.0	138
26 Feb 26	109.8	109.8	109.8	109.8	213
25 Feb 26	109.7	109.7	109.7	109.7	213
24 Feb 26	109.8	109.8	109.7	109.7	211
23 Feb 26	109.8	109.8	109.8	109.8	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.3