LSE, IT29 End of Day and Historical Share Prices [Ish Ibds Dc29 Trm $ Trsy Ucits ETF US AC]

31 Jul 2026

LAST: 109.0	CHANGE: 0.02	OPEN: 109.0	HIGH: 109.0	ASK: 0.0	VOLUME: 100
LAST: 109.0	CHG(%): 0.02	PREV: 109.0	LOW: 108.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	109.0	109.0	108.9	109.0	100
30 Jul 26	108.9	109.0	108.9	109.0	605
29 Jul 26	109.0	109.0	109.0	108.8	1
28 Jul 26	109.0	109.0	109.0	109.0	295
27 Jul 26	108.8	108.8	108.7	108.8	18
24 Jul 26	108.7	108.7	108.7	108.7	100
23 Jul 26	108.6	108.6	108.6	108.6	3.1K
22 Jul 26	108.9	108.9	108.8	108.8	194
21 Jul 26	109.1	109.1	108.9	108.9	196
20 Jul 26	109.2	109.2	109.0	109.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.0