EODData

LSE, IAIX: Invesco AI Enablers Ucits ETF Acc

06 Nov 2026
LAST:

685.0

CHANGE:
 1.70
OPEN:
684.1
HIGH:
698.3
ASK:
0.0
VOLUME:
218.0K
CHG(%):
0.25
PREV:
686.7
LOW:
680.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 26684.1698.3680.8685.0218.0K
05 Nov 26716.2723.6676.8686.765.1K
04 Nov 26722.5735.9718.0721.43.9K
03 Nov 26713.6724.0711.9720.98.2K
02 Nov 26747.4750.0735.4735.48.0K
30 Oct 26750.4751.7737.6739.229.4K
29 Oct 26782.5789.8780.8784.818.9K
28 Oct 26794.2799.2789.2791.64.6K
27 Oct 26780.6791.5778.5790.611.2K
26 Oct 26783.1783.1781.5781.51.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:709.873.6%
MA10:743.698.6%
MA20:768.3012.2%
MA50:800.9716.9%
MA100:785.4314.7%
MA200:722.135.4%
RSI14:22.43 
WPR14:-100.00 
MTM14:-89.55
ROC14:-0.12 
ATR:20.29 
Week High:751.709.7%
Week Low:676.801.2%
Month High:869.0026.9%
Month Low:676.805.4%
Year High:879.8028.4%
Year Low:535.0428.0%
Volatility:1.96