LSE, IAIX End of Day and Historical Share Prices []

02 Sep 2025

LAST: 517.2	CHANGE: 6.30	OPEN: 522.1	HIGH: 523.8	ASK: 0.0	VOLUME: 4.1K
LAST: 517.2	CHG(%): 1.20	PREV: 523.5	LOW: 516.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	522.1	523.8	516.8	517.2	4.1K
01 Sep 25	523.0	524.5	521.5	523.5	2.8K
29 Aug 25	530.0	535.7	526.5	527.4	2.2K
28 Aug 25	527.2	531.5	520.9	530.1	4.2K
27 Aug 25	517.4	518.3	515.1	517.9	3.9K
26 Aug 25	513.2	517.2	509.7	513.5	2.5K
25 Aug 25	505.2	513.8	503.0	512.2	4.3K
22 Aug 25	505.2	513.0	504.2	513.0	2.9K
21 Aug 25	499.1	502.4	499.1	502.0	611
20 Aug 25	495.8	503.5	491.1	496.8	12.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

517.2