LSE, ICBR End of Day and Historical Share Prices []

01 Aug 2025

LAST: 6.076	CHANGE: 0.11	OPEN: 6.100	HIGH: 6.100	ASK: 0.000	VOLUME: 100
LAST: 6.076	CHG(%): 1.79	PREV: 6.187	LOW: 6.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	6.152	6.152	6.052	6.052	100
01 Sep 25	6.216	6.216	6.216	6.216	44
29 Aug 25	6.175	6.175	6.175	6.187	44
28 Aug 25	6.175	6.175	6.174	6.174	100
27 Aug 25	6.086	6.124	6.086	6.124	100
26 Aug 25	6.008	6.052	6.008	6.052	1.1K
25 Aug 25	6.035	6.047	6.035	6.127	2.6K
22 Aug 25	6.047	6.047	6.035	6.047	1.7K
21 Aug 25	5.966	5.966	5.966	5.966	2.4K
20 Aug 25	5.999	5.999	5.999	5.999	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.076