ITHInternet Tech. Grp03/27/2023
LAST:

 147.7
CHANGE:
 1.30
OPEN:
152.9
HIGH:
156.0
ASK:
0.0
VOLUME:
220,622
CHANGE(%):
0.89
PREV:
146.4
LOW:
141.2
BID:
166.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23152.9156.0141.2147.7220,6220
03/24/23153.9153.9141.7146.4200,3640
03/23/23145.0157.0145.0156.1118,4370
03/22/23147.4153.6147.4150.4157,3530
03/21/23147.1158.0141.7150.4279,2220
03/20/23152.6154.1145.0146.7345,9620
03/17/23161.0164.8152.5152.53,318,6430
03/16/23166.0176.2158.5161.0300,9830
03/15/23178.9178.9162.7165.0793,9740
03/14/23179.5179.5170.0172.1308,1030
FUNDAMENTALS
Sector:
Industry:Transportation Services
52wk range:2.75 - 51.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75