EODData

MEMBERSHIP REGISTER LOG IN

LSE, ITH: Ithaca Energy PLC

28 Nov 2025
LAST:

173.4

CHANGE:
 7.20		OPEN:
180.6		HIGH:
181.4		ASK:
0.0		VOLUME:
2.37M
CHG(%):
3.99		PREV:
180.6		LOW:
172.6		BID:
160.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25180.6181.4172.6173.42.37M
27 Nov 25188.0191.6180.6180.66.3M
26 Nov 25196.4200.5191.0191.03.44M
25 Nov 25195.6199.0192.0194.01.77M
24 Nov 25202.0202.9195.0195.22.9M
21 Nov 25222.0224.1200.0203.012.34M
20 Nov 25233.5236.5227.0233.51.22M
19 Nov 25232.5237.0225.9228.01.71M
18 Nov 25235.0235.0227.0234.0834.3K
17 Nov 25235.5241.0230.5237.52.24M

PROFILE

Name:Ithaca Energy PLC
About:Ithaca Energy plc, together with its subsidiaries, engages in the development and production of oil and gas in the North Sea. It owns a portfolio of assets located in Northern and Central North Sea, Moray Firth, and West of Shetland area of the UKCS. The company was formerly known as Delek North Sea Limited and changed its name to Ithaca Energy plc in October 2022. The company was incorporated in 2004 and is based in London, the United Kingdom. Ithaca Energy plc operates as a subsidiary of DKL Energy Limited.
Sector:Energy
Address:33 Cavendish Square, London, United Kingdom, W1G 0PP
Website:https://www.ithacaenergy.com
ISIN:GB00BPJHV584
LEI:21380057TNFLXPXBIP34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.88 
Forward P/E:15.17 
PEG Ratio:-0.21 
Price to Sales:1.44 
Price to Book:138.47 
Profit Margin:-0.07 
Operating Margin:0.29 
Return on Assets:0.07 
Return on Equity:-0.07 
EPS Ratio:-0.08 
DivYield:0.00 
Div/Share:0.23 
Revenue:1.976B 
EBITDA:1.394B 
Shares:1.647B 
Market Cap:285.66B 

TECHNICAL INDICATORS

MA5:186.847.8%
MA10:207.0219.4%
MA20:218.3125.9%
MA50:204.9318.2%
MA100:194.9012.4%
MA200:169.302.4%
RSI14:15.77 
WPR14:-100.00 
MTM14:-61.10
ROC14:-0.26 
ATR:11.06 
Week High:224.1029.2%
Week Low:172.600.5%
Month High:242.5039.9%
Month Low:172.602.4%
Year High:242.5039.9%
Year Low:102.6069.0%

RECENT DIVIDENDS

Date Amount
04 Sep 2025$7.46
03 Apr 2025$9.42
28 Nov 2024$9.52
05 Sep 2024$7.54
28 Mar 2024$10.48
31 Aug 2023$10.47
23 Feb 2023$10.98