ITHInternet Tech. Grp05/21/2024
LAST:

 118.6
CHANGE:
 1.00
OPEN:
117.6
HIGH:
118.6
ASK:
172.0
VOLUME:
2,017,132
CHANGE(%):
0.85
PREV:
117.6
LOW:
116.7
BID:
115.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/24117.6118.6116.7118.62,017,1320
05/20/24118.0119.0116.2117.6725,3630
05/17/24117.2118.1115.8118.01,080,0670
05/16/24116.0119.8116.0116.8499,8270
05/15/24118.0119.2117.2117.81,448,6140
05/14/24117.0118.2115.8117.4470,4260
05/13/24118.2118.8116.6116.6778,8070
05/10/24118.6118.8117.6118.03,217,6210
05/09/24118.0121.2117.6118.03,346,2860
05/08/24122.6122.6117.0118.41,962,9350
FUNDAMENTALS
Sector:
Industry:Transportation Services
52wk range:111.85 - 187.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12