EODData

MEMBERSHIP REGISTER LOG IN

LSE, ITH: Ithaca Energy PLC

17 Sep 2025
LAST:

185.4

CHANGE:
 1.60		OPEN:
187.6		HIGH:
189.4		ASK:
0.0		VOLUME:
502K
CHG(%):
0.86		PREV:
187.0		LOW:
184.6		BID:
160.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 25187.6189.4184.6185.4502K
16 Sep 25185.4188.4183.6187.0703.5K
15 Sep 25191.8195.0184.2185.21.02M
12 Sep 25189.4195.4189.4192.61.41M
11 Sep 25185.0192.0185.0192.02.71M
10 Sep 25186.0186.8180.2186.81.45M
09 Sep 25186.4186.4180.2185.62.93M
08 Sep 25186.8201.7181.4184.01.57M
05 Sep 25189.6191.2184.2185.662.67M
04 Sep 25192.4192.6182.8188.212.28M

COMPANY PROFILE

Name:Ithaca Energy PLC
About:Ithaca Energy plc, together with its subsidiaries, engages in the development and production of oil and gas in the North Sea. It owns a portfolio of assets located in Northern and Central North Sea, Moray Firth, and West of Shetland area of the UKCS. The company was formerly known as Delek North Sea Limited and changed its name to Ithaca Energy plc in October 2022. The company was incorporated in 2004 and is based in London, the United Kingdom. Ithaca Energy plc operates as a subsidiary of DKL Energy Limited.
Sector:Energy
Address:33 Cavendish Square, London, United Kingdom, W1G 0PP
Website:https://www.ithacaenergy.com
ISIN:GB00BPJHV584
LEI:21380057TNFLXPXBIP34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:188.44
MA10:187.24
MA20:203.84
MA50:184.02
MA100:165.93
MA200:148.02
STO9:7.93
STO14:2.59
RSI14:24.62
WPR14:-97.38
MTM14:-46.60
ROC14:-0.20
ATR:11.59
Week High:195.40
Week Low:180.20
Month High:238.00
Month Low:174.40
Year High:238.00
Year Low:94.38
Volatility:51.59

RECENT DIVIDENDS

Date Amount
03 Apr 2025$9.42
28 Nov 2024$9.52
05 Sep 2024$7.54
28 Mar 2024$10.48
31 Aug 2023$10.47
23 Feb 2023$10.98