ITHInternet Tech. Grp07/04/2025
LAST:

 153.0		CHANGE:
 0.80		OPEN:
150.6		HIGH:
154.0		ASK:
0.0		VOLUME:
689,940
CHANGE(%):
0.52		PREV:
153.8		LOW:
150.6		BID:
147.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25150.6154.0150.6153.0689,9400
07/03/25154.4155.8152.6153.8813,5000
07/02/25150.8159.0150.8153.2444,2040
07/01/25158.2159.2154.6155.2533,2700
06/30/25159.2160.0157.0157.6653,6100
06/27/25161.0161.2155.0158.2803,2830
06/26/25168.0168.0158.6161.2631,0200
06/25/25164.0165.0160.0161.01,299,6740
06/24/25166.6168.0158.6163.62,569,1580
06/23/25182.6185.0174.2175.21,829,1160
FUNDAMENTALS
Sector:
Industry:Transportation Services
52wk range:94.38 - 185.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63