ITHInternet Tech. Grp07/18/2025
LAST:

 165.8		CHANGE:
 2.40		OPEN:
167.8		HIGH:
168.6		ASK:
0.0		VOLUME:
441,656
CHANGE(%):
1.47		PREV:
163.4		LOW:
164.4		BID:
152.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25167.8168.6164.4165.8441,6560
07/17/25156.6165.0156.6163.4392,4690
07/16/25168.6168.6159.8163.0381,0850
07/15/25169.8169.8160.2161.21,050,5790
07/14/25165.2170.0165.2166.0573,3540
07/11/25156.0167.8156.0165.3472,8460
07/10/25166.0166.0160.8163.6636,2750
07/09/25161.4165.8160.6162.2926,6330
07/08/25153.8161.2152.2160.21,721,9790
07/07/25160.2160.2151.2153.8860,9540
FUNDAMENTALS
Sector:
Industry:Transportation Services
52wk range:94.38 - 185.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29