EODData

MEMBERSHIP REGISTER LOG IN

LSE, ITH: Ithaca Energy Plc

07 Apr 2026
LAST:

258.0

CHANGE:
 4.00		OPEN:
262.4		HIGH:
265.5		ASK:
0.0		VOLUME:
2.83M
CHG(%):
1.57		PREV:
254.0		LOW:
256.0		BID:
160.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 26262.4265.5256.0258.02.83M
06 Apr 26250.5258.5248.5254.01.79M
03 Apr 26250.5258.5248.5254.01.79M
02 Apr 26250.5258.5248.5254.01.77M
01 Apr 26254.0254.0243.0245.03.14M
31 Mar 26252.0260.5246.5258.02.41M
30 Mar 26248.5257.0248.5254.53.96M
27 Mar 26252.0252.5244.5247.51.65M
26 Mar 26245.0250.0241.5249.56.18M
25 Mar 26242.5254.5235.0249.02.29M

PROFILE

Name:Ithaca Energy Plc
About:Ithaca Energy plc, together with its subsidiaries, engages in the development and production of oil and gas in the North Sea. It owns a portfolio of assets located in Northern and Central North Sea, Moray Firth, and West of Shetland area of the UKCS. The company was formerly known as Delek North Sea Limited and changed its name to Ithaca Energy plc in October 2022. The company was incorporated in 2004 and is based in London, the United Kingdom. Ithaca Energy plc operates as a subsidiary of DKL Energy Limited.
Sector:Energy
Address:33 Cavendish Square, London, United Kingdom, W1G 0PP
Website:https://www.ithacaenergy.com
ISIN:GB00BPJHV584
LEI:21380057TNFLXPXBIP34

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.88 
Forward P/E:14.62 
PEG Ratio:-0.21 
Price to Sales:0.91 
Price to Book:216.85 
Profit Margin:-0.03 
Operating Margin:0.28 
Return on Assets:0.08 
Return on Equity:-0.04 
EPS Ratio:-0.04 
DivYield:0.00 
Div/Share:0.23 
Revenue:2.157B 
EBITDA:1.359B 
Shares:1.651B 
Market Cap:425.855B 

TECHNICAL INDICATORS

MA5:253.002.0%
MA10:252.352.2%
MA20:255.331.0%
MA50:225.2914.5%
MA100:198.2130.2%
MA200:194.8932.4%
STO9:63.57
STO14:31.46
RSI14:51.97
WPR14:-65.00
MTM14:-26.00
ROC14:-0.09 
ATR:15.40 
Week High:265.452.9%
Week Low:243.006.2%
Month High:288.5011.8%
Month Low:231.0032.4%
Year High:288.5011.8%
Year Low:120.00115.0%
Volatility:58.52 

RECENT DIVIDENDS

Date Amount
26 Mar 2026$9.07
27 Nov 2025$6.07
04 Sep 2025$7.46
03 Apr 2025$9.42
28 Nov 2024$9.52
05 Sep 2024$7.54
28 Mar 2024$10.48
31 Aug 2023$10.47
23 Feb 2023$10.98