IPXImpax Asset Management Group Plc06/10/2025
LAST:

 195.8		CHANGE:
 0.80		OPEN:
199.0		HIGH:
201.2		ASK:
0.0		VOLUME:
557,760
CHANGE(%):
0.41		PREV:
196.6		LOW:
191.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25187.0190.8180.4182.8416,3790
06/12/25191.8195.0187.2188.4395,8430
06/11/25191.2198.8191.2195.6482,5360
06/10/25199.0201.2191.2195.8557,7450
06/09/25199.0199.0189.8196.6370,9450
06/06/25187.0194.8187.0190.8463,4930
06/05/25193.0196.0187.0189.0633,6080
06/04/25185.0194.4185.0192.8236,6550
06/03/25191.0191.0182.0188.0367,2840
06/02/25184.2190.8181.8183.8639,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59