EODData

MEMBERSHIP REGISTER LOG IN

LSE, IBAI: Imaging Biometrics Limited

05 Jun 2026
LAST:

0.7000

CHANGE:
 0.10		OPEN:
0.9500		HIGH:
1.0000		ASK:
0.0000		VOLUME:
1.44M
CHG(%):
16.67		PREV:
0.6000		LOW:
0.6260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.95001.00000.62600.70001.44M
04 Jun 260.64000.65000.60000.6000120.0K
03 Jun 260.56500.65000.55000.6000482.0K
02 Jun 260.61500.65000.57000.6000376.3K
01 Jun 260.61500.62500.59000.6250241.8K
29 May 260.61500.65000.59000.6500317.7K
28 May 260.58500.65000.54000.6250159.5K
27 May 260.58500.65000.55000.550030.8K
26 May 260.53600.65000.53600.60001.76M
25 May 260.52500.59000.47200.472030.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-566.67 
Price to Sales:3.00 
Price to Book:225.00 
Profit Margin:-0.20 
Operating Margin:-0.23 
Return on Assets:-0.09 
Return on Equity:-0.30 
Revenue:699.9K 
Shares:246.71M 
Market Cap:172.7M 

TECHNICAL INDICATORS

MA5:0.6312.0%
MA10:0.6016.2%
MA20:0.5821.7%
MA50:0.5624.2%
MA100:0.5429.6%
MA200:0.691.5%
STO9:33.33
STO14:43.18
RSI14:69.76 
MTM14:0.18
ROC14:0.33 
ATR:0.12 
Week High:1.0042.9%
Week Low:0.5527.3%
Month High:1.0042.9%
Month Low:0.471.5%
Year High:1.40100.0%
Year Low:0.4075.0%
Volatility:13.59 

RECENT DIVIDENDS

Date Amount
06 Apr 2011$0.80
18 Aug 2010$1.60
02 Apr 2008$3.00
15 Aug 2007$3.30
28 Mar 2007$6.30
09 Aug 2006$3.00
29 Mar 2006$6.00
10 Aug 2005$2.85
23 Mar 2005$5.65
11 Aug 2004$2.75