EODData

MEMBERSHIP REGISTER LOG IN

LSE, IBAI: Imaging Biometrics Limited

03 Nov 2025
LAST:

0.7700

CHANGE:
 0.07		OPEN:
0.7690		HIGH:
0.8000		ASK:
0.0000		VOLUME:
1.24M
CHG(%):
10.00		PREV:
0.7000		LOW:
0.7000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 250.76900.80000.70000.77001.24M
31 Oct 250.74800.80000.70000.70001.09M
30 Oct 250.74600.74600.72500.7250200.0K
29 Oct 250.71600.74900.70000.7250406.8K
28 Oct 250.74800.82800.70000.72505.1M
27 Oct 250.81100.90000.76000.80002.26M
24 Oct 250.80000.94000.80000.9400100
23 Oct 250.91200.94800.83000.90001.53M
22 Oct 251.04001.04000.90300.9800650.9K
21 Oct 250.90001.10000.90001.100070.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.735.6%
MA10:0.848.6%
MA20:0.9320.7%
MA50:0.770.2%
MA100:0.726.5%
STO9:20.59
STO14:17.50 
RSI14:35.14 
WPR14:-82.50 
MTM14:-0.23
ROC14:-0.23 
ATR:0.14 
Week High:0.9016.9%
Week Low:0.7010.0%
Month High:1.3575.3%
Month Low:0.60
Volatility:135.87 

RECENT DIVIDENDS

Date Amount
06 Apr 2011$0.80
18 Aug 2010$1.60
02 Apr 2008$3.00
15 Aug 2007$3.30
28 Mar 2007$6.30
09 Aug 2006$3.00
29 Mar 2006$6.00
10 Aug 2005$2.85
23 Mar 2005$5.65
11 Aug 2004$2.75