LSE, IEFQ End of Day and Historical Share Prices [Ishs Edge MSCI EUR Qlt Fac Ucits ETF Acc]

05 Jun 2026

LAST: 1,003	CHANGE: 0.24	OPEN: 1,006	HIGH: 1,007	ASK: 884	VOLUME: 31.4K
LAST: 1,003	CHG(%): 0.02	PREV: 1,003	LOW: 1,003	BID: 873

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,006	1,007	1,003	1,003	31.4K
04 Jun 26	993	1,003	993	1,003	3.3K
03 Jun 26	1,003	1,003	994	994	1.2K
02 Jun 26	1,002	1,004	998	1,001	1.2K
01 Jun 26	1,007	1,008	994	995	6.3K
29 May 26	1,015	1,018	1,011	1,013	196.2K
28 May 26	1,012	1,013	1,008	1,012	2.2K
27 May 26	1,020	1,020	1,012	1,017	100
26 May 26	1,026	1,026	1,016	1,016	6.6K
25 May 26	1,015	1,017	1,013	1,014	11.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,003