LSE, IEFQ End of Day and Historical Share Prices [Ishares Iv PLC]

30 Oct 2025

LAST: 966.3	CHANGE: 0.45	OPEN: 961.9	HIGH: 966.3	ASK: 883.7	VOLUME: 40.3K
LAST: 966.3	CHG(%): 0.05	PREV: 966.7	LOW: 961.9	BID: 873.3

Period:

Date	Open	High	Low	Close	Volume
30 Oct 25	961.9	966.3	961.9	966.3	40.3K
29 Oct 25	966.2	971.1	966.0	966.7	1.3K
28 Oct 25	968.9	969.0	965.1	966.3	496
27 Oct 25	966.1	969.6	964.0	966.9	100
24 Oct 25	962.6	965.8	962.6	965.8	7.4K
23 Oct 25	961.7	962.0	957.6	962.0	100
22 Oct 25	958.4	958.5	954.5	954.5	7.1K
21 Oct 25	953.1	954.7	952.3	954.7	1.0K
20 Oct 25	946.4	954.4	946.3	954.4	388
17 Oct 25	945.4	948.8	941.3	948.8	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

966.3