LSE, IEFQ End of Day and Historical Share Prices [iShares Edge MSCIope Quality Factor UCITS]

15 Dec 2025

LAST: 964.9	CHANGE: 0.24	OPEN: 963.2	HIGH: 966.1	ASK: 883.7	VOLUME: 13.4K
LAST: 964.9	CHG(%): 0.02	PREV: 965.1	LOW: 959.6	BID: 873.3

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	963.2	966.1	959.6	964.9	13.4K
12 Dec 25	965.6	965.6	962.3	965.1	100
11 Dec 25	956.0	959.4	954.4	957.9	4.4K
10 Dec 25	954.6	954.9	951.9	954.0	18.0K
09 Dec 25	951.7	957.4	951.7	954.7	35.2K
08 Dec 25	953.7	958.1	953.1	953.1	12.8K
05 Dec 25	954.6	958.8	954.6	955.6	14.6K
04 Dec 25	956.2	958.5	955.9	955.9	325
03 Dec 25	959.2	961.4	952.7	953.2	10.0K
02 Dec 25	957.8	961.5	956.6	957.2	23.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

964.9