LSE, ISUS End of Day and Historical Share Prices [Ishrs MSCI USA Islmic Ucits ETF USD Dist]

31 Jul 2026

LAST: 7,308	CHANGE: 33.00	OPEN: 7,404	HIGH: 7,487	ASK: 0	VOLUME: 155.3K
LAST: 7,308	CHG(%): 0.45	PREV: 7,275	LOW: 7,308	BID: 4,200

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	7,404	7,487	7,308	7,308	155.3K
30 Jul 26	7,103	7,337	7,081	7,275	10.5K
29 Jul 26	7,221	7,256	7,122	7,145	2.2K
28 Jul 26	7,257	7,276	7,169	7,232	3.7K
27 Jul 26	7,363	7,407	7,213	7,242	6.3K
24 Jul 26	7,403	7,436	7,314	7,352	4.2K
23 Jul 26	7,466	7,485	7,377	7,395	3.0K
22 Jul 26	7,439	7,492	7,413	7,481	21.6K
21 Jul 26	7,370	7,482	7,359	7,466	1.6K
20 Jul 26	7,278	7,370	7,274	7,336	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,308