ISUSIshares II Plc07/16/2025
LAST:

 5,687		CHANGE:
 22.00		OPEN:
5,692		HIGH:
5,745		ASK:
0		VOLUME:
2,111
CHANGE(%):
0.39		PREV:
5,665		LOW:
5,679		BID:
4,200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/255,6925,7455,6795,6872,1110
07/15/255,7475,7775,7345,7513,3000
07/14/255,7155,7355,7075,7292,5510
07/11/255,7125,7275,6855,71045,3870
07/10/255,6625,7175,6555,7112,6300
07/09/255,6695,7005,6575,6653,1760
07/08/255,6365,7015,6295,6797500
07/07/255,6465,6735,6255,6259700
07/04/255,6505,6755,6365,65184,2940
07/03/255,6455,6925,6405,6857,1860
FUNDAMENTALS
Sector:
Industry:
52wk range:4,561.00 - 6,271.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29