IS15Ishares Plc03/20/2023
LAST:

 96.72		CHANGE:
 0.51		OPEN:
96.61		HIGH:
96.93		ASK:
96.40		VOLUME:
125,743
CHANGE(%):
0.53		PREV:
96.21		LOW:
96.25		BID:
95.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2396.6196.9396.2596.72125,7430
03/17/2396.6096.6796.2196.2140,2830
03/16/2399.6099.6096.3196.6028,1480
03/15/2397.8498.1697.5698.1311,6160
03/14/2398.1898.2197.5397.9622,9830
03/13/2398.0698.6798.0698.4726,3230
03/10/2398.1298.4797.9798.0714,9050
03/09/2397.8498.0297.6797.9148,2790
03/08/2397.3098.1597.3097.997,6590
03/07/2398.1498.1997.8797.9757,2290
FUNDAMENTALS
Sector:
Industry:
52wk range:91.46 - 102.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65