IS15Ishares Plc06/21/2024
LAST:

 100.4
CHANGE:
 0.03
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
7,098
CHANGE(%):
0.03
PREV:
100.4
LOW:
100.4
BID:
97.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24100.7100.7100.4100.47,0980
06/20/24100.3100.5100.2100.431,0750
06/19/24100.3100.5100.2100.512,5340
06/18/24100.2100.3100.1100.242,8570
06/17/24100.2100.3100.0100.08,6760
06/14/24100.3100.4100.1100.14,3680
06/13/24100.2100.3100.0100.06,0430
06/12/2499.9100.399.9100.117,6580
06/11/2499.4100.099.499.814,9460
06/10/2499.8100.099.899.84,2920
FUNDAMENTALS
Sector:
Industry:
52wk range:94.75 - 101.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67