IS1507/11/2025
LAST:

 102.7		CHANGE:
 0.11		OPEN:
103.0		HIGH:
103.0		ASK:
102.2		VOLUME:
20,679
CHANGE(%):
0.10		PREV:
102.8		LOW:
102.7		BID:
101.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25103.0103.0102.7102.720,6760
07/10/25102.4103.1102.4102.810,2170
07/09/25102.8103.1102.7102.89,1250
07/08/25103.1103.1102.5102.77,9180
07/07/25102.4103.1102.4102.814,0620
07/04/25102.9102.9102.7102.73,3620
07/03/25102.8102.9102.6102.821,8660
07/02/25102.8102.9102.6102.725,9190
07/01/25102.7103.1102.7102.919,2720
06/30/25102.7102.8102.6102.74,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46