IS1506/10/2025
LAST:

 102.0		CHANGE:
 0.15		OPEN:
102.1		HIGH:
102.2		ASK:
102.2		VOLUME:
8,366
CHANGE(%):
0.15		PREV:
101.9		LOW:
101.9		BID:
101.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25102.3102.3102.1102.340,7130
06/12/25102.6102.6102.0102.3106,6460
06/11/25102.6102.6102.0102.211,2520
06/10/25102.1102.2101.9102.08,2040
06/09/25101.9102.0101.7101.920,2970
06/06/25101.8101.9101.7101.812,8110
06/05/25101.7101.9101.7101.8119,0310
06/04/25101.6101.9101.6101.76,5150
06/03/25101.5101.8101.5101.66,2360
06/02/25101.5101.7101.5101.6153,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59