LSE, IGEA End of Day and Historical Share Prices [Ishares Iii PLC]

27 Feb 2026

LAST: 87.91	CHANGE: 0.12	OPEN: 88.06	HIGH: 88.06	ASK: 89.05	VOLUME: 0
LAST: 87.91	CHG(%): 0.13	PREV: 87.79	LOW: 87.61	BID: 88.61

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	88.06	88.06	87.61	87.91	0
26 Feb 26	87.79	87.79	87.79	87.79	1.2K
25 Feb 26	88.06	88.06	87.55	87.55	31.6K
24 Feb 26	87.79	88.77	86.16	87.34	1.2K
23 Feb 26	87.99	88.01	86.86	87.33	1.1K
20 Feb 26	87.18	87.32	87.18	87.18	100
19 Feb 26	87.15	87.15	86.78	86.96	377
18 Feb 26	87.31	87.31	87.18	87.18	500
17 Feb 26	86.98	87.10	86.74	86.98	136
16 Feb 26	86.70	87.22	86.70	87.22	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.91