IGEAIshares III Plc07/03/2025
LAST:

 90.81
CHANGE:
 0.04
OPEN:
90.81
HIGH:
90.81
ASK:
87.66
VOLUME:
0
CHANGE(%):
0.04
PREV:
90.84
LOW:
90.81
BID:
86.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2590.8190.8190.8190.8100
07/02/2590.9490.9490.8490.8400
07/01/2591.4091.4091.0591.051000
06/30/2590.4091.2990.4090.721000
06/27/2591.1491.1490.5390.5300
06/26/2590.7290.7290.7290.7290
06/25/2590.3890.3890.3790.371000
06/24/2590.2490.2490.2490.2400
06/23/2588.6989.6388.6989.411000
06/20/2589.8489.8489.5789.571780
FUNDAMENTALS
Sector:
Industry:
52wk range:79.76 - 89.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63