IGEAIshares III Plc06/10/2024
LAST:

 82.85
CHANGE:
 0.16
OPEN:
83.34
HIGH:
83.34
ASK:
0.00
VOLUME:
4,350
CHANGE(%):
0.19
PREV:
83.01
LOW:
82.85
BID:
98.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2483.3483.3482.8582.854,3500
06/07/2483.2483.9082.9083.012,5360
06/05/2482.8983.6482.8983.5800
06/03/2483.4283.4282.7283.1660
05/29/2482.6483.8282.6482.726,9310
05/28/2484.1284.1283.5383.5300
05/22/2483.8883.8883.3283.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:79.76 - 89.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04