IGEAIshares III Plc03/20/2023
LAST:

 86.42		CHANGE:
 0.49		OPEN:
85.81		HIGH:
86.58		ASK:
0.00		VOLUME:
40
CHANGE(%):
0.56		PREV:
85.94		LOW:
85.81		BID:
98.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/2385.8186.5885.8186.42400
03/16/2386.1786.1785.5985.9470
03/15/2386.4286.4286.1486.141,5370
03/10/2385.0286.1784.9086.172350
03/08/2384.5084.5084.2584.2500
03/07/2384.7485.4684.6684.661120
03/06/2385.2585.2585.1785.1790
03/03/2385.1085.1085.0585.051020
FUNDAMENTALS
Sector:
Industry:
52wk range:76.93 - 92.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36