LSE, IGEA End of Day and Historical Share Prices [Ishrs Emr Asia Lcal Gvt Bnd ETF USD Dist]

02 Jul 2026

LAST: 82.85	CHANGE: 0.12	OPEN: 83.22	HIGH: 83.22	ASK: 89.05	VOLUME: 0
LAST: 82.85	CHG(%): 0.14	PREV: 82.73	LOW: 82.85	BID: 88.61

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	83.22	83.22	82.85	82.85	2
01 Jul 26	82.88	83.09	82.73	82.73	100
30 Jun 26	83.47	83.47	82.82	82.82	2
29 Jun 26	83.57	83.57	83.12	83.12	100
26 Jun 26	82.91	82.91	82.91	82.91	8.7K
25 Jun 26	82.88	82.88	82.55	82.88	669
24 Jun 26	83.31	83.31	83.31	82.53	0
23 Jun 26	82.60	82.60	82.60	82.60	0
22 Jun 26	83.31	83.31	82.76	82.76	0
19 Jun 26	82.79	82.79	82.79	83.07	350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.85