LSE, IGEA End of Day and Historical Share Prices [Ishrs Emr Asia Lcal Gvt Bnd ETF USD Dist]

02 Nov 2026

LAST: 83.60	CHANGE: 0.77	OPEN: 83.89	HIGH: 83.89	ASK: 89.05	VOLUME: 118
LAST: 83.60	CHG(%): 0.91	PREV: 84.37	LOW: 83.60	BID: 88.61

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	83.89	83.89	83.60	83.60	118
30 Oct 26	84.37	84.37	84.37	84.37	250
29 Oct 26	83.67	83.67	83.67	83.67	4.0K
28 Oct 26	83.98	83.98	83.53	83.53	250
27 Oct 26	83.97	83.97	83.97	83.97	52
26 Oct 26	83.98	84.08	83.78	83.88	52
23 Oct 26	83.98	84.08	83.78	83.88	52
22 Oct 26	84.08	84.08	83.78	84.08	100
21 Oct 26	83.80	83.83	83.80	83.83	1.5K
20 Oct 26	84.21	84.49	84.21	84.23	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.60