LSE, IGEA End of Day and Historical Share Prices [Ishrs Emr Asia Lcal Gvt Bnd ETF USD Dist]

13 May 2026

LAST: 83.92	CHANGE: 0.02	OPEN: 84.27	HIGH: 84.33	ASK: 89.05	VOLUME: 100
LAST: 83.92	CHG(%): 0.02	PREV: 83.94	LOW: 83.92	BID: 88.61

Period:

Date	Open	High	Low	Close	Volume
13 May 26	84.27	84.33	83.92	83.92	100
12 May 26	84.66	84.66	83.94	83.94	0
11 May 26	85.07	85.07	84.59	84.59	0
08 May 26	84.61	85.09	84.61	85.00	1
07 May 26	85.26	85.26	85.26	85.26	1
06 May 26	84.61	85.09	84.61	84.85	100
05 May 26	84.48	84.48	83.81	84.26	4.5K
04 May 26	84.69	84.69	84.69	84.36	0
01 May 26	84.69	84.69	84.69	84.69	158
30 Apr 26	84.32	84.32	84.10	84.32	158

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.92