LSE, IGEA End of Day and Historical Share Prices [Ishares III Plc]

04 Sep 2025

LAST: 88.84	CHANGE: 0.01	OPEN: 88.21	HIGH: 89.27	ASK: 89.05	VOLUME: 400
LAST: 88.84	CHG(%): 0.01	PREV: 88.83	LOW: 88.21	BID: 88.61

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	88.21	89.27	88.21	88.84	400
03 Sep 25	88.83	88.83	88.83	88.83	0
02 Sep 25	88.38	88.70	88.38	88.70	0
01 Sep 25	89.32	89.32	88.82	88.82	0
29 Aug 25	89.39	89.39	89.02	89.02	52.8K
28 Aug 25	88.90	89.25	88.90	89.25	509
27 Aug 25	88.90	88.90	88.90	88.90	939
26 Aug 25	89.44	89.44	88.92	88.99	939
25 Aug 25	88.98	88.98	88.56	89.29	219
22 Aug 25	88.68	88.68	88.56	88.56	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.84