LSE, IGEA End of Day and Historical Share Prices [Ishares Iii PLC]

31 Oct 2025

LAST: 88.26	CHANGE: 0.15	OPEN: 88.23	HIGH: 88.26	ASK: 89.05	VOLUME: 428
LAST: 88.26	CHG(%): 0.16	PREV: 88.12	LOW: 88.22	BID: 88.61

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	88.23	88.26	88.22	88.26	428
30 Oct 25	88.72	88.72	88.12	88.12	1.2K
29 Oct 25	88.62	88.84	88.58	88.84	1.2K
28 Oct 25	88.53	88.53	88.43	88.43	100
27 Oct 25	88.41	88.46	88.41	88.46	1.9K
24 Oct 25	88.62	88.62	88.62	88.62	0
23 Oct 25	88.37	88.37	88.37	88.37	24
22 Oct 25	88.60	88.71	88.60	88.71	100
21 Oct 25	88.70	89.17	88.34	88.67	2.8K
20 Oct 25	88.90	88.90	88.80	88.80	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.26