EODData

LSE, INRG: Ishares Ii PLC

02 Sep 2025
LAST:

608.5

CHANGE:
 2.75
OPEN:
613.8
HIGH:
614.0
ASK:
0.0
VOLUME:
81.5K
CHG(%):
0.45
PREV:
611.3
LOW:
604.3
BID:
560.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 25613.8614.0604.3608.581.5K
01 Sep 25616.3616.5611.0611.3141.9K
29 Aug 25621.0621.5615.5615.8106.8K
28 Aug 25617.0622.0614.5621.8171.5K
27 Aug 25616.3620.3613.5614.879.5K
26 Aug 25618.5621.3615.0617.5128.7K
25 Aug 25609.0622.5607.8621.8199K
22 Aug 25609.0622.5607.8621.853.5K
21 Aug 25616.3617.3607.5610.0242.5K
20 Aug 25611.8618.0610.8615.070.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:614.40
MA10:615.80
MA20:603.69
MA50:588.31
MA100:559.79
MA200:542.36
STO14:68.00
RSI14:62.03
WPR14:-30.81
MTM14:29.75
ROC14:0.05
ATR:10.29
Week High:622.00
Week Low:604.25
Month High:622.50
Month Low:577.25
Year High:646.75
Year Low:468.30
Volatility:11.84