LSE, INRG End of Day and Historical Share Prices [Ishrs Global Clean Energy ETF USD [Dist]]

29 Apr 2026

LAST: 861.5	CHANGE: 19.75	OPEN: 860.3	HIGH: 873.5	ASK: 0.0	VOLUME: 510.3K
LAST: 861.5	CHG(%): 2.35	PREV: 841.8	LOW: 856.3	BID: 560.0

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	860.3	873.5	856.3	861.5	510.3K
28 Apr 26	860.3	862.3	838.0	841.8	217.7K
27 Apr 26	854.0	860.3	847.3	849.5	245.9K
24 Apr 26	861.3	869.3	848.5	854.5	725.0K
23 Apr 26	844.0	863.3	839.5	861.3	2.74M
22 Apr 26	836.0	853.0	834.8	846.3	76.3K
21 Apr 26	838.3	846.0	835.0	836.3	404.3K
20 Apr 26	824.5	832.3	818.5	830.3	116.2K
17 Apr 26	823.8	834.0	818.8	823.3	140.2K
16 Apr 26	832.0	834.5	815.4	825.0	134.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

861.5