EODData

LSE, INRG: Ishares Ii PLC

25 Sep 2025
LAST:

651.3

CHANGE:
 2.00
OPEN:
651.0
HIGH:
654.3
ASK:
0.0
VOLUME:
142.2K
CHG(%):
0.31
PREV:
653.3
LOW:
644.3
BID:
560.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 25651.0654.3644.3651.3142.2K
24 Sep 25652.5654.3648.3653.398K
23 Sep 25655.0660.0652.0653.5174.2K
22 Sep 25646.8650.0643.8648.5184.3K
19 Sep 25641.8649.3641.3646.350.7K
18 Sep 25641.8644.3635.3639.063.9K
17 Sep 25630.3637.3629.8636.8139.2K
16 Sep 25627.5631.5626.0629.362.8K
15 Sep 25624.0627.3621.3626.893.1K
12 Sep 25625.3626.3619.0621.8399.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:650.55
MA10:640.63
MA20:628.70
MA50:609.77
MA100:581.24
MA200:549.25
STO9:73.68
STO14:80.28
RSI14:76.68
WPR14:-5.94
MTM14:29.75
ROC14:0.05
ATR:7.98
Week High:660.00
Week Low:635.25
Month High:660.00
Month Low:604.25
Year High:660.00
Year Low:468.30
Volatility:9.79