LSE, INRG End of Day and Historical Share Prices [Ishares II Plc]

25 Sep 2025

LAST: 651.3	CHANGE: 2.00	OPEN: 651.0	HIGH: 654.3	ASK: 0.0	VOLUME: 142.2K
LAST: 651.3	CHG(%): 0.31	PREV: 653.3	LOW: 644.3	BID: 560.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	651.0	654.3	644.3	651.3	142.2K
24 Sep 25	652.5	654.3	648.3	653.3	98K
23 Sep 25	655.0	660.0	652.0	653.5	174.2K
22 Sep 25	646.8	650.0	643.8	648.5	184.3K
19 Sep 25	641.8	649.3	641.3	646.3	50.7K
18 Sep 25	641.8	644.3	635.3	639.0	63.9K
17 Sep 25	630.3	637.3	629.8	636.8	139.2K
16 Sep 25	627.5	631.5	626.0	629.3	62.8K
15 Sep 25	624.0	627.3	621.3	626.8	93.1K
12 Sep 25	625.3	626.3	619.0	621.8	399.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

651.3