LSE, INRG End of Day and Historical Share Prices [Ishrs Global Clean Energy ETF USD [Dist]]

05 Jun 2026

LAST: 934.3	CHANGE: 39.75	OPEN: 974.0	HIGH: 975.8	ASK: 0.0	VOLUME: 283.1K
LAST: 934.3	CHG(%): 4.08	PREV: 974.0	LOW: 934.3	BID: 560.0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	974.0	975.8	934.3	934.3	283.1K
04 Jun 26	990.0	992.0	965.3	974.0	258.3K
03 Jun 26	1010.0	1010.0	989.5	994.0	151.8K
02 Jun 26	978.3	1007.0	972.5	1005.5	172.5K
01 Jun 26	1004.0	1006.0	969.3	983.3	315.8K
29 May 26	998.0	1015.0	988.3	1000.0	307.6K
28 May 26	985.0	1000.5	980.0	997.3	234.6K
27 May 26	976.3	991.3	966.5	991.3	223.3K
26 May 26	970.8	979.8	964.3	977.8	243.6K
25 May 26	952.5	962.5	942.3	958.5	312.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

934.3