LSE, INRG End of Day and Historical Share Prices [iShares Global Clean Energy UCITS]

16 Dec 2025

LAST: 695.5	CHANGE: 15.75	OPEN: 706.0	HIGH: 706.0	ASK: 0.0	VOLUME: 81.2K
LAST: 695.5	CHG(%): 2.21	PREV: 711.3	LOW: 695.5	BID: 560.0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	706.0	706.0	695.5	695.5	81.2K
15 Dec 25	715.5	717.3	706.5	711.3	97.7K
12 Dec 25	729.8	730.0	708.0	708.0	495.5K
11 Dec 25	711.3	717.8	704.0	716.0	112.9K
10 Dec 25	717.0	717.0	706.3	711.3	436.9K
09 Dec 25	721.8	722.8	713.0	720.3	68.2K
08 Dec 25	724.3	729.0	710.8	715.5	2.49M
05 Dec 25	730.0	730.0	722.3	725.0	76.2K
04 Dec 25	711.8	721.9	708.3	720.3	160.8K
03 Dec 25	724.8	724.8	708.8	711.0	56.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

695.5