INRGIshares II Plc03/31/2023
LAST:

 918.8		CHANGE:
 11.25		OPEN:
904.3		HIGH:
919.3		ASK:
0.0		VOLUME:
255,488
CHANGE(%):
1.24		PREV:
907.5		LOW:
899.3		BID:
1100.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23904.3919.3899.3918.8255,4880
03/30/23898.5914.5892.4907.5337,0010
03/29/23878.5883.0873.0881.0252,2570
03/28/23877.5881.8872.3873.5150,5660
03/27/23880.3886.8870.8873.8200,9550
03/24/23882.0888.8868.3873.8234,8160
03/23/23880.0899.8878.9892.0310,2070
03/22/23885.0889.8882.3887.5262,3790
03/21/23872.8896.3869.8893.8286,8550
03/20/23852.5876.5851.0867.3288,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:766.50 - 1,150.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45