INRGIshares II Plc07/11/2025
LAST:

 572.3		CHANGE:
 3.00		OPEN:
575.0		HIGH:
577.3		ASK:
0.0		VOLUME:
61,579
CHANGE(%):
0.52		PREV:
575.3		LOW:
572.0		BID:
560.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25575.0577.3572.0572.361,5790
07/10/25577.5578.0574.5575.357,1570
07/09/25571.3575.5569.3575.031,3540
07/08/25578.8580.3572.0572.383,0790
07/07/25582.3585.3575.7576.396,4000
07/04/25580.0583.5579.8582.0134,3750
07/03/25571.0584.8564.0584.0125,5440
07/02/25557.0570.5557.0570.069,9040
07/01/25550.3567.8548.0553.8156,2180
06/30/25549.5550.8544.8548.8284,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:468.30 - 646.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46