LSE, INRG End of Day and Historical Share Prices [Ishares Ii PLC]

24 Oct 2025

LAST: 724.5	CHANGE: 23.00	OPEN: 714.8	HIGH: 725.5	ASK: 0.0	VOLUME: 338.8K
LAST: 724.5	CHG(%): 3.28	PREV: 701.5	LOW: 711.5	BID: 560.0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	714.8	725.5	711.5	724.5	338.8K
23 Oct 25	699.3	704.5	694.0	701.5	144.0K
22 Oct 25	708.8	711.0	688.8	689.5	104.1K
21 Oct 25	718.5	718.5	700.5	704.3	219.7K
20 Oct 25	717.5	721.8	711.8	719.0	149.0K
17 Oct 25	708.3	717.5	700.3	710.8	172.1K
16 Oct 25	727.5	733.8	724.5	728.8	170.8K
15 Oct 25	714.0	730.5	713.0	722.3	297.7K
14 Oct 25	706.5	707.3	697.0	706.5	236.3K
13 Oct 25	694.5	712.8	688.5	709.8	227.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

724.5