LSE, INRG End of Day and Historical Share Prices [Ishrs Global Clean Energy ETF USD [Dist]]

06 Jul 2026

LAST: 872.0	CHANGE: 7.75	OPEN: 862.8	HIGH: 876.3	ASK: 0.0	VOLUME: 104.7K
LAST: 872.0	CHG(%): 0.90	PREV: 864.3	LOW: 851.0	BID: 560.0

Period:

Date	Open	High	Low	Close	Volume
06 Jul 26	862.8	876.3	851.0	872.0	104.7K
03 Jul 26	865.0	865.0	856.0	864.3	218.7K
02 Jul 26	869.5	889.8	853.3	859.5	142.9K
01 Jul 26	907.8	909.0	878.0	895.5	214.6K
30 Jun 26	871.8	895.0	869.0	882.3	153.4K
29 Jun 26	864.5	870.3	846.0	853.0	222.0K
26 Jun 26	882.0	884.0	856.5	858.8	344.7K
25 Jun 26	905.8	913.0	878.5	878.5	158.9K
24 Jun 26	903.5	915.0	893.3	908.5	1.15M
23 Jun 26	915.8	919.3	898.3	908.3	315.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

872.0