LSE, ICOW End of Day and Historical Share Prices [ICOW]

28 Nov 2025

LAST: 19.46	CHANGE: 0.03	OPEN: 19.61	HIGH: 19.61	ASK: 0.00	VOLUME: 150
LAST: 19.46	CHG(%): 0.16	PREV: 19.42	LOW: 19.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	19.61	19.61	19.46	19.46	150
27 Nov 25	19.42	19.42	19.42	19.42	150
26 Nov 25	19.40	19.40	19.40	19.40	150
25 Nov 25	19.26	19.26	19.26	19.26	150
24 Nov 25	19.24	19.24	19.24	19.24	150
21 Nov 25	19.61	19.61	19.08	19.08	150
20 Nov 25	19.26	19.26	19.26	19.26	150
19 Nov 25	19.26	19.26	19.26	19.26	150
18 Nov 25	19.25	19.25	19.25	19.25	150
17 Nov 25	417.98	418.67	416.09	416.22	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.46