LSE, ICOW End of Day and Historical Share Prices [Pacer Dev Mkts Intl Cash Cows 100 ETF]

18 Aug 2026

LAST: 22.63	CHANGE: 0.12	OPEN: 22.76	HIGH: 23.33	ASK: 0.00	VOLUME: 100
LAST: 22.63	CHG(%): 0.51	PREV: 22.75	LOW: 22.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	22.76	23.33	22.55	22.63	100
17 Aug 26	22.93	24.00	22.70	22.75	100
14 Aug 26	22.85	22.91	22.85	22.88	100
13 Aug 26	22.78	22.78	22.67	22.73	165
12 Aug 26	22.79	22.79	22.76	22.76	6
11 Aug 26	22.83	22.85	22.71	22.81	100
10 Aug 26	22.98	22.98	22.79	22.79	100
07 Aug 26	22.98	23.10	22.90	23.10	100
06 Aug 26	22.77	22.92	22.77	22.79	1.7K
05 Aug 26	22.56	22.59	22.54	22.54	636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.63