LSE, ICOW End of Day and Historical Share Prices [Pacer Dev Mkts Intl Cash Cows 100 ETF]

01 Sep 2026

LAST: 22.84	CHANGE: 469.88	OPEN: 23.01	HIGH: 23.01	ASK: 0.00	VOLUME: 100
LAST: 22.84	CHG(%): 95.37	PREV: 492.71	LOW: 22.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	23.01	23.01	22.81	22.84	100
31 Aug 26	492.80	494.76	491.84	492.71	7
28 Aug 26	23.06	23.12	23.03	23.06	100
27 Aug 26	22.89	23.06	22.87	22.88	100
26 Aug 26	23.21	23.21	23.04	23.04	100
25 Aug 26	23.21	23.21	23.15	23.17	150
24 Aug 26	23.14	23.15	23.03	23.08	112
21 Aug 26	23.05	23.05	23.01	23.05	100
20 Aug 26	23.11	23.11	22.82	22.93	100
19 Aug 26	22.77	22.98	22.75	22.98	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.84