ICOWPacer Developed Markets International CA07/11/2025
LAST:

 373.1		CHANGE:
 0.12		OPEN:
373.6		HIGH:
375.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.03		PREV:
373.2		LOW:
372.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2516.916.916.916.900
07/09/2516.816.816.816.800
07/08/2516.816.816.816.800
07/07/2516.616.616.616.600
07/04/2516.716.716.716.712,5000
07/03/2517.117.217.117.212,5000
07/02/2516.916.916.916.900
07/01/2516.616.616.616.66,0000
06/30/2516.616.616.616.66,0000
06/27/25366.1369.4365.8368.46,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46