LSE, ICOW End of Day and Historical Share Prices [Pacer Developed Markets International Cash Cows 100 UCITS ETF A USD Accumulation]

05 Oct 2026

LAST: 22.29	CHANGE: 0.14	OPEN: 22.30	HIGH: 22.30	ASK: 0.00	VOLUME: 150
LAST: 22.29	CHG(%): 0.62	PREV: 22.43	LOW: 22.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	22.30	22.30	22.29	22.29	150
02 Oct 26	22.42	22.43	22.27	22.43	3.9K
01 Oct 26	468.50	468.55	462.59	464.79	702
30 Sep 26	22.55	22.55	22.37	22.37	0
29 Sep 26	22.42	22.56	22.37	22.37	100
28 Sep 26	22.76	22.78	22.57	22.57	1.0K
25 Sep 26	22.79	22.79	22.79	22.79	13
24 Sep 26	22.78	22.78	22.65	22.65	100
23 Sep 26	23.12	23.12	22.81	22.84	0
22 Sep 26	22.95	22.99	22.89	22.95	350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.29