ICOWPacer Developed Markets International CA04/19/2024
LAST:

 331.3
CHANGE:
 0.84
OPEN:
332.1
HIGH:
332.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.25
PREV:
332.1
LOW:
329.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/24332.1332.4329.2331.300
04/18/24331.8333.2331.2332.100
04/17/24330.9332.4329.5331.600
04/16/24337.8337.8330.1331.000
04/15/24339.4340.1337.6337.600
04/12/24340.2341.4339.0339.200
04/11/24340.4342.6339.1340.200
04/10/24343.3345.6339.8340.100
04/09/24342.3344.7342.3343.000
04/08/24339.2342.5339.2342.300
FUNDAMENTALS
Sector:
Industry:
52wk range:293.26 - 345.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99