LSE, ICOW End of Day and Historical Share Prices [Pacer Developed Markets International Cash Cows 100 UCITS ETF A USD Accumulation]

20 Mar 2026

LAST: 21.17	CHANGE: 442.29	OPEN: 21.36	HIGH: 21.36	ASK: 0.00	VOLUME: 16.9K
LAST: 21.17	CHG(%): 95.43	PREV: 463.46	LOW: 21.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	21.36	21.36	21.17	21.17	16.9K
19 Mar 26	462.66	463.50	457.70	463.46	16.9K
18 Mar 26	467.43	470.29	465.38	466.03	150
17 Mar 26	21.71	21.71	21.71	21.71	150
16 Mar 26	21.51	21.51	21.51	21.51	150
13 Mar 26	459.46	461.05	454.44	456.91	150
12 Mar 26	21.28	21.37	21.28	21.37	150
11 Mar 26	21.31	21.31	21.31	21.31	3.7K
10 Mar 26	21.44	21.44	21.44	21.44	3.7K
09 Mar 26	21.15	21.15	21.15	21.15	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.17