LSE, ICOW End of Day and Historical Share Prices [Pacer Developed Markets International Cash Cows 100 UCITS ETF A USD Accumulation]

12 Jun 2026

LAST: 22.50	CHANGE: 4.48	OPEN: 22.49	HIGH: 22.50	ASK: 0.00	VOLUME: 4.8K
LAST: 22.50	CHG(%): 0.95	PREV: 473.97	LOW: 22.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	22.49	22.50	22.47	22.50	4.8K
11 Jun 26	470.38	473.97	465.99	473.97	59
10 Jun 26	22.09	22.09	22.09	22.09	59
09 Jun 26	475.80	477.79	470.13	471.11	59
08 Jun 26	22.54	22.54	22.54	22.54	59
05 Jun 26	22.59	22.59	22.59	22.59	100
04 Jun 26	22.88	22.88	22.88	22.88	604
03 Jun 26	23.04	23.04	23.04	23.04	604
02 Jun 26	23.06	23.08	23.04	23.04	603
01 Jun 26	23.01	23.01	23.01	23.01	604

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.50