LSE, ICOW End of Day and Historical Share Prices []

15 Oct 2025

LAST: 18.41	CHANGE: 0.10	OPEN: 18.41	HIGH: 18.41	ASK: 0.00	VOLUME: 0
LAST: 18.41	CHG(%): 0.57	PREV: 18.30	LOW: 18.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	18.41	18.41	18.41	18.41	10K
14 Oct 25	18.30	18.30	18.30	18.30	10K
13 Oct 25	18.26	18.26	18.26	18.26	10K
10 Oct 25	397.20	398.01	393.88	394.31	10K
09 Oct 25	18.53	18.53	18.53	18.53	10K
08 Oct 25	18.44	18.44	18.44	18.44	10K
07 Oct 25	18.44	18.44	18.44	18.44	10K
06 Oct 25	18.47	18.47	18.47	18.47	0
03 Oct 25	397.87	399.97	397.64	399.26	10K
02 Oct 25	18.32	18.32	18.32	18.32	10K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.41