LSE, ICOW End of Day and Historical Share Prices [Pacer Dev Mkts Intl Cash Cows 100 ETF]

02 Jun 2026

LAST: 23.04	CHANGE: 0.03	OPEN: 23.06	HIGH: 23.08	ASK: 0.00	VOLUME: 603
LAST: 23.04	CHG(%): 0.14	PREV: 23.01	LOW: 23.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	23.06	23.08	23.04	23.04	603
01 Jun 26	23.01	23.01	23.01	23.01	604
29 May 26	485.72	492.26	485.62	490.94	604
28 May 26	22.82	22.82	22.82	22.82	13.8K
27 May 26	22.80	22.80	22.80	22.80	13.8K
26 May 26	22.94	22.94	22.94	22.94	13.8K
25 May 26	488.47	491.31	488.29	490.24	13.8K
22 May 26	22.10	22.78	22.09	22.78	13.8K
21 May 26	22.85	22.85	22.85	22.85	13.8K
20 May 26	22.66	22.66	22.66	22.66	13.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.04