LSE, ICOW End of Day and Historical Share Prices [Pacer Etfs Icav]

14 Nov 2025

LAST: 19.61	CHANGE: 0.13	OPEN: 19.61	HIGH: 19.61	ASK: 0.00	VOLUME: 150
LAST: 19.61	CHG(%): 0.65	PREV: 19.73	LOW: 19.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	19.61	19.61	19.61	19.61	150
13 Nov 25	19.73	19.73	19.73	19.73	150
12 Nov 25	19.80	19.80	19.80	19.80	150
11 Nov 25	19.64	19.64	19.64	19.64	150
10 Nov 25	408.28	411.85	407.73	411.76	150
07 Nov 25	407.62	408.17	404.65	406.56	150
06 Nov 25	19.23	19.23	19.23	19.23	150
05 Nov 25	19.33	19.33	19.33	19.33	150
04 Nov 25	19.33	19.33	19.33	19.33	150
03 Nov 25	19.50	19.50	19.50	19.50	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.61