ICOWPacer Developed Markets International CA03/24/2023
LAST:

 300.9		CHANGE:
 5.03		OPEN:
305.4		HIGH:
306.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.64		PREV:
305.9		LOW:
299.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23305.4306.2299.0300.900
03/23/23305.5308.9305.3305.900
03/22/23304.6308.5304.2306.800
03/21/23300.0304.7299.1303.000
03/20/23297.6299.7292.2299.600
03/17/23296.7302.0295.9298.000
03/16/23295.4298.8293.5296.300
03/15/23306.7308.5295.8297.400
03/14/23304.4306.9302.0305.900
03/13/23311.8313.2305.6307.200
FUNDAMENTALS
Sector:
Industry:
52wk range:238.87 - 333.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67