LSE, ICOW End of Day and Historical Share Prices [Pacer Dev Mkts Intl Cash Cows 100 ETF]

03 Nov 2026

LAST: 22.39	CHANGE: 0.17	OPEN: 22.45	HIGH: 22.45	ASK: 0.00	VOLUME: 100
LAST: 22.39	CHG(%): 0.75	PREV: 22.56	LOW: 22.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	22.45	22.45	22.39	22.39	100
02 Nov 26	22.50	22.56	22.48	22.56	100
30 Oct 26	22.39	22.43	22.38	22.39	100
29 Oct 26	22.41	22.48	22.41	22.41	0
28 Oct 26	22.47	22.47	22.42	22.42	0
27 Oct 26	22.59	22.63	22.58	22.62	100
26 Oct 26	477.10	478.68	476.32	477.33	0
23 Oct 26	476.71	477.64	473.98	476.41	11
22 Oct 26	22.43	22.43	22.43	22.43	11
21 Oct 26	22.55	22.55	22.55	22.55	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.39