LSE, ICOW End of Day and Historical Share Prices [Pacer Developed Markets International Cash Cows 100 UCITS ETF A USD Accumulation]

17 Apr 2026

LAST: 22.16	CHANGE: 0.09	OPEN: 22.14	HIGH: 22.16	ASK: 0.00	VOLUME: 150
LAST: 22.16	CHG(%): 0.39	PREV: 22.08	LOW: 22.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	22.14	22.16	22.14	22.16	150
16 Apr 26	22.08	22.08	22.08	22.08	150
15 Apr 26	22.00	22.00	22.00	22.00	150
14 Apr 26	22.09	22.09	22.09	22.09	150
13 Apr 26	22.03	22.03	22.03	22.03	150
10 Apr 26	22.14	22.14	22.14	22.14	150
09 Apr 26	22.18	22.18	22.18	22.18	2
08 Apr 26	22.18	22.18	22.18	22.18	2
07 Apr 26	21.87	21.87	21.87	21.87	2
06 Apr 26	463.51	465.67	463.49	464.32	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.16