LSE, ICOW End of Day and Historical Share Prices [Pacer Dev Mkts Intl Cash Cows 100 ETF]

10 Apr 2026

LAST: 22.14	CHANGE: 0.04	OPEN: 22.14	HIGH: 22.14	ASK: 0.00	VOLUME: 150
LAST: 22.14	CHG(%): 0.17	PREV: 22.18	LOW: 22.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	22.14	22.14	22.14	22.14	150
09 Apr 26	22.18	22.18	22.18	22.18	2
08 Apr 26	22.18	22.18	22.18	22.18	2
07 Apr 26	21.87	21.87	21.87	21.87	2
06 Apr 26	463.51	465.67	463.49	464.32	2
03 Apr 26	463.09	465.59	463.05	463.66	2
02 Apr 26	21.90	21.90	21.90	21.90	2
01 Apr 26	21.94	21.94	21.94	21.94	2
31 Mar 26	21.64	21.64	21.64	21.64	2
30 Mar 26	21.57	21.57	21.57	21.57	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.14