LSE, ICLA End of Day and Historical Share Prices [Ivz USD AAA Clo Ucits ETF GBP Hdg Acc]

06 Mar 2026

LAST: 1,662	CHANGE: 2.30	OPEN: 1,662	HIGH: 1,662	ASK: 0	VOLUME: 300
LAST: 1,662	CHG(%): 0.14	PREV: 1,659	LOW: 1,662	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1,662	1,662	1,662	1,662	300
05 Mar 26	1,659	1,659	1,659	1,659	300.0K
04 Mar 26	1,661	1,661	1,661	1,661	300.0K
03 Mar 26	1,664	1,664	1,664	1,664	300.0K
02 Mar 26	1,665	1,681	1,665	1,663	300.0K
27 Feb 26	1,665	1,684	1,665	1,683	298.6K
26 Feb 26	1,664	1,664	1,664	1,664	3.8K
25 Feb 26	1,664	1,664	1,664	1,664	3.8K
24 Feb 26	1,663	1,664	1,663	1,664	3.8K
23 Feb 26	1,663	1,663	1,663	1,663	23.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,662