IBTEIshares Plc06/13/2025
LAST:

 5.011		CHANGE:
 0.01		OPEN:
5.021		HIGH:
5.021		ASK:
0.000		VOLUME:
54,958
CHANGE(%):
0.12		PREV:
5.017		LOW:
5.010		BID:
4.930		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/255.0215.0215.0105.01154,9580
06/12/255.0345.0345.0045.017144,4100
06/11/255.0095.0125.0025.007202,3030
06/10/255.0115.0115.0035.00575,0390
06/09/255.0105.0105.0015.00529,5320
06/06/255.0175.0174.9975.00169,1330
06/05/255.0145.0225.0115.0111,057,3580
06/04/255.0135.0175.0065.017378,0950
06/03/255.0155.0155.0055.00577,8950
06/02/255.0125.0165.0095.01248,3720
FUNDAMENTALS
Sector:
Industry:
52wk range:4.82 - 5.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59