LSE, IBTE End of Day and Historical Share Prices [Ishares PLC]

01 Jan 2026

LAST: 5.091	CHANGE: 0.00	OPEN: 5.094	HIGH: 5.094	ASK: 0.000	VOLUME: 2.0K
LAST: 5.091	CHG(%): 0.00	PREV: 5.091	LOW: 5.090	BID: 4.930

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	5.094	5.094	5.090	5.091	2.0K
31 Dec 25	5.094	5.094	5.090	5.091	2.0K
30 Dec 25	5.088	5.092	5.083	5.090	48.7K
29 Dec 25	5.089	5.091	5.079	5.085	152.4K
26 Dec 25	5.078	5.092	5.078	5.087	471
25 Dec 25	5.078	5.092	5.078	5.087	471
24 Dec 25	5.078	5.092	5.078	5.087	469
23 Dec 25	5.083	5.085	5.079	5.079	1.03M
22 Dec 25	5.084	5.090	5.081	5.081	488.7K
19 Dec 25	5.090	5.090	5.083	5.083	45.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.091