IWMOIshares IV Plc07/16/2025
LAST:

 89.49
CHANGE:
 0.79
OPEN:
89.46
HIGH:
89.88
ASK:
92.00
VOLUME:
178,596
CHANGE(%):
0.88
PREV:
90.28
LOW:
89.34
BID:
87.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2589.4689.8889.3489.49178,5960
07/15/2590.3790.4289.5589.555,0370
07/14/2589.0290.1888.9590.1841,3740
07/11/2589.8189.9189.4189.5516,1380
07/10/2590.4990.4989.7989.9621,9230
07/09/2589.9790.3389.8590.286,5870
07/08/2590.6191.0089.5889.8520,8770
07/07/2590.1390.6289.5890.453,5250
07/04/2590.2290.4289.9090.138,8410
07/03/2589.8790.3889.6990.386,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:66.48 - 91.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29