EODData

MEMBERSHIP REGISTER LOG IN

LSE, IWMO: Ishs Edge MSCI Wld Mmnt Fact ETF USD Acc

11 Nov 2026
LAST:

106.6

CHANGE:
 3.62		OPEN:
105.2		HIGH:
106.6		ASK:
92.0		VOLUME:
17.5K
CHG(%):
3.51		PREV:
103.0		LOW:
105.0		BID:
84.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26105.2106.6105.0106.617.5K
10 Nov 26103.7104.4102.2103.0102.3K
09 Nov 2699.2103.599.1103.253.7K
06 Nov 2699.1100.899.0100.322.4K
05 Nov 26104.5104.999.6101.221.7K
04 Nov 26107.1108.4105.1105.439.9K
03 Nov 26106.2107.6106.0106.829.1K
02 Nov 26109.1109.4107.7107.922.3K
30 Oct 26110.4110.4108.4108.58.87M
29 Oct 26112.3113.3112.2112.9160.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.71 
EPS Ratio:4.86 

TECHNICAL INDICATORS

MA5:102.873.7%
MA10:105.571.0%
MA20:108.752.0%
MA50:113.966.9%
MA100:115.097.9%
MA200:110.533.6%
STO9:62.52
STO14:47.96
RSI14:44.40
WPR14:-52.04
MTM14:-3.27
ROC14:-0.03 
ATR:2.67 
Week High:108.391.6%
Week Low:99.007.7%
Month High:118.7111.3%
Month Low:99.003.6%
Year High:125.4217.6%
Year Low:90.0218.5%
Volatility:4.10