IBGSIshares Plc06/10/2025
LAST:

 120.3		CHANGE:
 0.38		OPEN:
120.6		HIGH:
120.6		ASK:
0.0		VOLUME:
1,842
CHANGE(%):
0.32		PREV:
119.9		LOW:
120.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25121.5121.6121.1121.19510
06/12/25121.5121.7121.3121.43,3650
06/11/25120.8120.8120.7120.81,8430
06/10/25120.6120.6120.3120.33400
06/09/25119.9120.1119.8119.91000
06/06/25120.1120.1120.0120.01210
06/05/25120.1120.2119.8119.92360
06/04/25120.1120.1119.7120.01000
06/03/25120.3120.6119.9120.07750
06/02/25120.2120.3119.9120.26310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59