EODData

LSE, IBGS: Ishares EUR Gv Bd 1-3 Ucits ETF EUR Dist

13 May 2026
LAST:

121.7

CHANGE:
 0.18
OPEN:
121.5
HIGH:
121.8
ASK:
11193.0
VOLUME:
4.8K
CHG(%):
0.15
PREV:
121.8
LOW:
121.5
BID:
11136.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 26121.5121.8121.5121.74.8K
12 May 26122.0122.3121.8121.84.0K
11 May 26121.7121.7121.3121.3309
08 May 26121.6121.6121.6121.5710
07 May 26121.7122.2121.6121.6239
06 May 26121.6121.6121.3121.6100
05 May 26121.2121.3121.1121.2299
04 May 26121.2121.3121.1121.38
01 May 26121.2121.3121.1121.2100
30 Apr 26122.0122.0121.3121.3715

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:121.600.0%
MA10:121.440.2%
MA20:121.750.1%
MA50:121.960.3%
MA100:122.901.0%
MA200:123.361.4%
STO9:42.13
STO14:42.13
RSI14:45.47
WPR14:-37.18
MTM14:-0.29
ROC14:0.00 
ATR:0.39 
Week High:122.330.6%
Week Low:121.300.3%
Month High:123.181.3%
Month Low:121.071.4%
Year High:125.893.5%
Year Low:119.202.1%
Volatility:0.35