LSE, IBGS End of Day and Historical Share Prices [Ishares EUR Gv Bd 1-3 Ucits ETF EUR Dist]

01 May 2026

LAST: 121.2	CHANGE: 0.12	OPEN: 121.2	HIGH: 121.3	ASK: 11193.0	VOLUME: 100
LAST: 121.2	CHG(%): 0.10	PREV: 121.3	LOW: 121.1	BID: 11136.0

Period:

Date	Open	High	Low	Close	Volume
01 May 26	121.2	121.3	121.1	121.2	100
30 Apr 26	122.0	122.0	121.3	121.3	715
29 Apr 26	121.6	122.2	121.5	121.6	4.6K
28 Apr 26	121.6	121.8	121.6	121.7	125
27 Apr 26	121.8	121.9	121.7	121.7	1.1K
24 Apr 26	121.8	122.0	121.8	121.9	1.8K
23 Apr 26	121.9	122.0	121.7	121.9	100
22 Apr 26	122.3	122.3	122.0	122.0	1.1K
21 Apr 26	122.6	122.6	122.3	122.3	114
20 Apr 26	123.2	123.2	122.5	122.5	454

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.2