LSE, IBGS End of Day and Historical Share Prices [Ishares Plc]

04 Aug 2025

LAST: 124.3	CHANGE: 0.06	OPEN: 124.3	HIGH: 124.4	ASK: 0.0	VOLUME: 2.2K
LAST: 124.3	CHG(%): 0.05	PREV: 124.3	LOW: 124.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	123.9	124.4	123.9	124.4	666
01 Sep 25	123.7	123.9	123.4	123.4	131
29 Aug 25	123.9	123.9	123.8	123.8	1.9K
28 Aug 25	123.3	123.5	123.3	123.4	100
27 Aug 25	123.2	123.4	123.1	123.1	100
26 Aug 25	123.5	123.5	123.3	123.5	100
25 Aug 25	123.5	123.7	123.4	123.7	1K
22 Aug 25	123.5	123.7	123.4	123.7	342
21 Aug 25	123.5	123.7	123.5	123.5	1.8K
20 Aug 25	123.3	123.7	123.1	123.7	634

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.3