LSE, IBGS End of Day and Historical Share Prices [Ishares EUR Gv Bd 1-3 Ucits ETF EUR Dist]

20 Jul 2026

LAST: 119.8	CHANGE: 0.08	OPEN: 119.7	HIGH: 119.8	ASK: 11193.0	VOLUME: 100
LAST: 119.8	CHG(%): 0.07	PREV: 119.9	LOW: 119.6	BID: 11136.0

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	119.7	119.8	119.6	119.8	100
17 Jul 26	119.8	120.0	119.8	119.9	269
16 Jul 26	119.5	119.6	119.4	119.6	565
15 Jul 26	120.1	120.1	119.6	119.6	4.5K
14 Jul 26	120.1	120.4	120.1	120.4	473
13 Jul 26	120.3	120.3	120.2	120.2	1.2K
10 Jul 26	120.4	120.4	120.3	120.3	776
09 Jul 26	120.3	120.5	120.2	120.4	162
08 Jul 26	120.6	120.7	120.3	120.3	219
07 Jul 26	120.7	120.8	120.5	120.7	355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

119.8