LSE, INDS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

22 Apr 2026

LAST: 9.675	CHANGE: 0.03	OPEN: 9.675	HIGH: 9.675	ASK: 8.710	VOLUME: 0
LAST: 9.675	CHG(%): 0.26	PREV: 9.700	LOW: 9.675	BID: 8.679

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	9.675	9.675	9.675	9.675	133
21 Apr 26	9.700	9.700	9.700	9.700	133
20 Apr 26	9.575	9.575	9.575	9.575	133
17 Apr 26	10.000	10.000	10.000	10.000	131
16 Apr 26	9.800	9.825	9.800	9.825	100
15 Apr 26	9.900	9.900	9.900	9.900	21
14 Apr 26	10.000	10.000	10.000	10.000	21
13 Apr 26	10.450	10.450	10.450	10.450	21
10 Apr 26	9.900	9.900	9.900	10.200	21
09 Apr 26	10.400	10.400	10.400	10.400	21

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.675