LSE, INDS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

06 Nov 2026

LAST: 8.575	CHANGE: 0.28	OPEN: 8.800	HIGH: 9.000	ASK: 8.710	VOLUME: 239
LAST: 8.575	CHG(%): 2.55	PREV: 10.800	LOW: 8.800	BID: 8.679

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	8.800	9.000	8.800	8.575	239
05 Nov 26	8.800	9.000	8.800	9.000	239
04 Nov 26	9.275	9.350	9.275	9.275	100
03 Nov 26	9.875	9.875	9.875	9.875	120
02 Nov 26	10.050	10.050	10.050	10.050	120
30 Oct 26	10.800	10.800	10.800	10.800	120
29 Oct 26	10.800	10.800	10.800	10.800	1
28 Oct 26	11.250	11.250	11.250	11.250	1
27 Oct 26	11.200	11.200	11.200	11.200	1
26 Oct 26	11.000	11.000	11.000	11.350	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.575