LSE, INDS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

17 Dec 2025

LAST: 8.750	CHANGE: 0.08	OPEN: 8.750	HIGH: 8.750	ASK: 8.710	VOLUME: 0
LAST: 8.750	CHG(%): 0.85	PREV: 8.825	LOW: 8.750	BID: 8.679

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	8.750	8.750	8.750	8.750	53
16 Dec 25	8.825	8.825	8.825	8.825	53
15 Dec 25	8.625	8.625	8.625	8.625	53
12 Dec 25	8.400	8.400	8.400	8.700	53
11 Dec 25	8.500	8.500	8.500	8.500	53
10 Dec 25	8.400	8.400	8.400	8.650	53
09 Dec 25	8.600	8.600	8.600	8.600	53
08 Dec 25	8.700	8.700	8.700	8.700	53
05 Dec 25	8.400	8.400	8.400	8.325	53
04 Dec 25	8.400	8.400	8.400	8.400	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750