LSE, INDS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

11 Sep 2026

LAST: 10.30	CHANGE: 0.30	OPEN: 10.70	HIGH: 10.70	ASK: 8.71	VOLUME: 758
LAST: 10.30	CHG(%): 3.19	PREV: 9.40	LOW: 10.70	BID: 8.68

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	10.70	10.70	10.70	10.30	758
10 Sep 26	10.40	10.40	10.40	10.40	758
09 Sep 26	10.10	10.10	10.10	10.10	758
08 Sep 26	9.80	9.80	9.80	9.80	758
07 Sep 26	9.68	9.68	9.68	9.68	758
04 Sep 26	10.70	10.70	10.70	9.40	758
03 Sep 26	9.43	9.43	9.43	9.43	758
02 Sep 26	9.40	9.40	9.40	9.40	758
01 Sep 26	9.53	9.53	9.53	9.53	758
31 Aug 26	10.70	10.70	10.70	9.55	758

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.30