EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUKP: iShares UK Property UCITS

19 Dec 2025
LAST:

412.8

CHANGE:
 0.00		OPEN:
410.8		HIGH:
412.9		ASK:
435.0		VOLUME:
203.4K
CHG(%):
0.00		PREV:
412.8		LOW:
410.0		BID:
390.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25410.8412.9410.0412.8203.4K
18 Dec 25410.3413.6409.8412.8481.9K
17 Dec 25407.8411.8405.6409.9646.4K
16 Dec 25403.9406.3402.0405.7140.5K
15 Dec 25403.6406.1402.2403.4166.0K
12 Dec 25403.3404.7402.2402.63.14M
11 Dec 25402.0403.6400.7402.4371.8K
10 Dec 25405.4405.8402.0402.11.38M
09 Dec 25407.8409.4406.0406.2450.7K
08 Dec 25415.2415.8407.4407.4551.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.83 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:408.890.9%
MA10:406.511.5%
MA20:410.620.5%
MA50:415.570.7%
MA100:408.281.1%
MA200:413.010.1%
STO9:92.61 
STO14:56.05
RSI14:45.90
WPR14:-34.46
MTM14:-5.60
ROC14:-0.01 
ATR:4.37 
Week High:413.600.2%
Week Low:401.952.7%
Month High:421.252.1%
Month Low:400.050.1%
Year High:441.907.1%
Year Low:364.5013.2%
Volatility:4.81