EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUKP: Ishares UK Property Ucits ETF GBP [Dist]

10 Nov 2026
LAST:

449.2

CHANGE:
 0.60		OPEN:
451.9		HIGH:
455.0		ASK:
435.0		VOLUME:
759.9K
CHG(%):
0.13		PREV:
449.8		LOW:
449.0		BID:
390.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 26451.9455.0449.0449.2759.9K
09 Nov 26448.0450.6445.4449.8340.2K
06 Nov 26449.9450.0442.7448.0474.5K
05 Nov 26455.3458.9451.0451.04.02M
04 Nov 26447.5451.9441.4450.0357.0K
03 Nov 26446.8449.5444.9445.51.29M
02 Nov 26441.3450.7439.4449.6326.1K
30 Oct 26440.0442.6440.0441.915.75M
29 Oct 26439.1444.1438.0440.5403.7K
28 Oct 26440.0441.8435.7437.5713.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.59 
EPS Ratio:0.33 

TECHNICAL INDICATORS

MA5:449.570.1%
MA10:446.280.6%
MA20:439.762.1%
MA50:433.103.7%
MA100:444.331.1%
MA200:429.894.5%
STO9:46.98
STO14:61.59
RSI14:71.69 
WPR14:-10.57 
MTM14:15.65
ROC14:0.04 
ATR:6.64 
Week High:458.912.2%
Week Low:441.401.8%
Month High:458.912.2%
Month Low:416.954.5%
Year High:474.655.7%
Year Low:372.6020.5%
Volatility:13.19