EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUKP: Ishares Ii PLC

31 Oct 2025
LAST:

416.6

CHANGE:
 3.35		OPEN:
420.3		HIGH:
421.3		ASK:
435.0		VOLUME:
391.5K
CHG(%):
0.80		PREV:
419.9		LOW:
416.2		BID:
390.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25420.3421.3416.2416.6391.5K
30 Oct 25423.0425.3418.6419.9636.3K
29 Oct 25424.5428.9422.3425.3497.6K
28 Oct 25427.8429.9423.7425.1469.6K
27 Oct 25431.5432.5427.9429.1630.5K
24 Oct 25430.3431.1426.4431.1517.4K
23 Oct 25427.2431.0427.2430.6430.6K
22 Oct 25421.5431.0420.4429.31.04M
21 Oct 25414.3418.0410.9417.3137.5K
20 Oct 25411.3412.4408.9411.8390.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.83 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:423.171.6%
MA10:423.591.7%
MA20:415.030.4%
MA50:404.033.1%
MA100:412.021.1%
MA200:411.051.3%
STO14:31.32
RSI14:59.42
WPR14:-66.67
MTM14:7.25
ROC14:0.02 
ATR:6.17 
Week High:432.453.8%
Week Low:416.200.1%
Month High:432.453.8%
Month Low:395.751.3%
Year High:451.158.3%
Year Low:364.5014.3%
Volatility:3.96