EODData

MEMBERSHIP REGISTER LOG IN

LSE, IFSD: iShares Edge MSCI Europe Multifactor UCITS ETF EUR (Dist) USD

19 Dec 2025
LAST:

7.723

CHANGE:
 0.02		OPEN:
7.723		HIGH:
7.723		ASK:
6.442		VOLUME:
11.2K
CHG(%):
0.26		PREV:
7.703		LOW:
7.723		BID:
6.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 257.7237.7237.7237.72311.2K
18 Dec 257.6707.7037.6707.703100
17 Dec 257.6427.6427.6427.6421.0K
16 Dec 257.6527.6797.6527.6521.0K
15 Dec 257.6687.6807.6687.680149
12 Dec 257.6077.6077.6077.6073.1K
11 Dec 257.5877.6497.5827.64956.9K
10 Dec 257.6617.6647.6617.66356.7K
09 Dec 257.6487.6607.6487.6562.3K
08 Dec 257.6557.6557.6537.6533.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.24 
EPS Ratio:0.46 

TECHNICAL INDICATORS

MA5:7.680.6%
MA10:7.660.8%
MA20:7.631.3%
MA50:7.562.2%
MA100:7.443.8%
MA200:7.286.0%
STO9:100.00 
STO14:100.00 
RSI14:66.15 
MTM14:0.10
ROC14:0.01 
ATR:0.03 
Week High:7.720.0%
Week Low:7.611.5%
Month High:7.720.0%
Month Low:7.386.0%
Year High:7.720.0%
Year Low:6.1525.7%
Volatility:11.45