EODData

MEMBERSHIP REGISTER LOG IN

LSE, IFSD: Ish Europe Multifactor ETF EUR Dist

05 Jun 2026
LAST:

8.585

CHANGE:
 0.02		OPEN:
8.619		HIGH:
8.619		ASK:
6.442		VOLUME:
1.1K
CHG(%):
0.20		PREV:
8.602		LOW:
8.585		BID:
6.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 268.6198.6198.5858.5851.1K
04 Jun 268.5898.6028.5898.6021.5K
03 Jun 268.5508.5508.5238.523519
02 Jun 268.6028.6028.5598.5894.7K
01 Jun 268.5428.5428.5428.54222.1K
29 May 268.6138.6158.6138.61560.9K
28 May 268.5568.6058.5568.58214.4K
27 May 268.6508.6608.6128.636139.5K
26 May 268.7158.7188.6348.6348.7K
25 May 268.5708.5988.5708.6023.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.73 
EPS Ratio:0.52 

TECHNICAL INDICATORS

MA5:8.570.2%
MA10:8.590.1%
MA20:8.530.6%
MA50:8.422.0%
MA100:8.283.7%
MA200:7.928.4%
STO9:31.79
STO14:51.81
RSI14:63.98 
WPR14:-26.29
MTM14:0.14
ROC14:0.02 
ATR:0.06 
Week High:8.620.4%
Week Low:8.520.7%
Month High:8.721.5%
Month Low:8.328.4%
Year High:8.721.5%
Year Low:6.9723.2%
Volatility:9.23