EODData

MEMBERSHIP REGISTER LOG IN

LSE, IFSD: Ish Europe Multifactor ETF EUR Dist

06 Nov 2026
LAST:

8.725

CHANGE:
 0.25		OPEN:
8.745		HIGH:
8.766		ASK:
6.442		VOLUME:
150.8K
CHG(%):
2.81		PREV:
8.977		LOW:
8.725		BID:
6.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 268.7458.7668.7258.725150.8K
05 Nov 268.9778.9778.9778.977150.6K
04 Nov 268.7748.9338.7748.9333.5K
03 Nov 268.7448.7738.7308.7302.7K
02 Nov 268.7348.7918.7348.745100
30 Oct 268.8308.8308.8288.828100
29 Oct 268.7458.8208.7458.813300
28 Oct 268.7758.7758.7378.750567
27 Oct 268.6568.7388.6568.73824.8K
26 Oct 268.6318.6648.6318.649100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.84 
EPS Ratio:0.58 

TECHNICAL INDICATORS

MA5:8.821.1%
MA10:8.790.7%
MA20:8.720.0%
MA50:8.720.0%
MA100:8.750.3%
MA200:8.552.1%
STO14:31.80
RSI14:53.22
WPR14:-68.20
MTM14:0.07
ROC14:0.01 
ATR:0.09 
Week High:8.982.9%
Week Low:8.730.0%
Month High:8.982.9%
Month Low:8.522.1%
Year High:9.033.4%
Year Low:7.3818.3%
Volatility:0.95