IFSDIshares IV Plc06/13/2025
LAST:

 7.155		CHANGE:
 0.06		OPEN:
7.163		HIGH:
7.163		ASK:
6.442		VOLUME:
6,343
CHANGE(%):
0.82		PREV:
7.214		LOW:
7.155		BID:
6.120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/257.1637.1637.1557.1556,3430
06/12/257.2107.2147.1907.2142000
06/11/257.4127.4657.4077.4082,1870
06/10/257.4317.4847.4287.4281000
06/09/257.4277.4277.4227.4221,0640
06/06/257.3947.4067.3887.40610,4410
06/05/257.3717.4017.3717.40100
06/04/257.3877.3877.3877.387516,3250
06/03/257.3677.3677.3677.367516,3250
06/02/257.3997.3997.3877.38730
FUNDAMENTALS
Sector:
Industry:
52wk range:4.71 - 5.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59