EODData

MEMBERSHIP REGISTER LOG IN

LSE, IFSD: Ish Europe Multifactor ETF EUR Dist

20 Apr 2026
LAST:

8.491

CHANGE:
 0.05		OPEN:
8.462		HIGH:
8.494		ASK:
6.442		VOLUME:
118.6K
CHG(%):
0.60		PREV:
8.440		LOW:
8.462		BID:
6.120		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 268.4628.4948.4628.491118.6K
17 Apr 268.4388.4408.4388.440130.7K
16 Apr 268.4718.4718.4378.4373.2K
15 Apr 268.4818.4818.4358.4402.6K
14 Apr 268.4728.4748.4578.472100
13 Apr 268.3578.4028.3578.3981.6K
10 Apr 268.4008.4088.3908.390330.8K
09 Apr 268.3378.3798.3328.37920.6K
08 Apr 268.3598.3658.3598.359100
07 Apr 268.1668.2228.0828.08211.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.73 
EPS Ratio:0.52 

TECHNICAL INDICATORS

MA5:8.460.4%
MA10:8.391.2%
MA20:8.203.6%
MA50:8.203.6%
MA100:8.045.6%
MA200:7.7110.2%
STO9:97.78 
STO14:99.27 
RSI14:86.88 
MTM14:0.35
ROC14:0.04 
ATR:0.09 
Week High:8.490.0%
Week Low:8.361.6%
Month High:8.490.0%
Month Low:7.6510.2%
Year High:8.490.0%
Year Low:6.6927.0%
Volatility:5.96