LSE, IGHY End of Day and Historical Share Prices [Ishares Glbl HY Cp Bd Ucits ETF USD Dist]

05 Jun 2026

LAST: 66.96	CHANGE: 0.09	OPEN: 67.34	HIGH: 67.34	ASK: 67.34	VOLUME: 388
LAST: 66.96	CHG(%): 0.13	PREV: 67.05	LOW: 66.96	BID: 66.52

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	67.34	67.34	66.96	66.96	388
04 Jun 26	67.44	67.44	66.98	67.05	1.4K
03 Jun 26	66.72	67.08	66.72	66.95	188
02 Jun 26	67.14	67.18	66.58	66.73	1.2K
01 Jun 26	66.60	67.37	66.60	66.84	3.5K
29 May 26	67.21	67.32	67.16	67.26	100
28 May 26	67.14	67.18	67.03	67.06	443
27 May 26	67.09	67.30	66.64	67.01	1.1K
26 May 26	67.18	67.18	66.35	66.94	737
25 May 26	66.78	66.91	66.59	66.79	526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.96