LSE, IGHY End of Day and Historical Share Prices [Ishares Glbl HY Cp Bd Ucits ETF USD Dist]

06 Mar 2026

LAST: 68.60	CHANGE: 0.29	OPEN: 68.72	HIGH: 68.76	ASK: 67.34	VOLUME: 1.1K
LAST: 68.60	CHG(%): 0.42	PREV: 68.89	LOW: 68.45	BID: 66.52

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	68.72	68.76	68.45	68.60	1.1K
05 Mar 26	68.92	69.01	68.81	68.89	100
04 Mar 26	68.61	68.96	68.61	68.92	617
03 Mar 26	69.32	69.32	68.70	68.77	976
02 Mar 26	69.43	69.00	68.80	69.00	28.2K
27 Feb 26	69.06	69.09	68.97	69.06	337
26 Feb 26	68.80	68.81	68.67	68.80	728
25 Feb 26	69.01	69.12	68.69	68.73	524
24 Feb 26	69.01	69.01	68.67	68.67	1.0K
23 Feb 26	68.75	69.00	68.75	68.82	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.60