LSE, IGHY End of Day and Historical Share Prices [Ishares Glbl HY Cp Bd Ucits ETF USD Dist]

06 Nov 2026

LAST: 64.14	CHANGE: 0.21	OPEN: 63.70	HIGH: 64.22	ASK: 67.34	VOLUME: 100
LAST: 64.14	CHG(%): 0.33	PREV: 63.93	LOW: 63.70	BID: 66.52

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	63.70	64.22	63.70	64.14	100
05 Nov 26	64.11	64.11	63.80	63.93	100
04 Nov 26	63.50	63.82	63.50	63.74	112
03 Nov 26	63.79	63.79	63.43	63.63	115
02 Nov 26	63.81	63.88	63.53	63.70	930
30 Oct 26	63.61	63.72	63.61	63.72	3.5K
29 Oct 26	64.01	64.13	63.81	63.87	1.2K
28 Oct 26	64.15	64.27	64.04	64.14	100
27 Oct 26	63.74	63.90	63.57	63.90	100
26 Oct 26	63.66	63.69	63.36	63.55	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.14