LSE, IGHY End of Day and Historical Share Prices [Ishares PLC]

31 Oct 2025

LAST: 68.63	CHANGE: 0.25	OPEN: 68.41	HIGH: 69.09	ASK: 67.34	VOLUME: 131
LAST: 68.63	CHG(%): 0.36	PREV: 68.88	LOW: 68.41	BID: 66.52

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	68.41	69.09	68.41	68.63	131
30 Oct 25	68.82	68.88	68.48	68.88	227
29 Oct 25	68.89	69.25	68.77	68.82	4.6K
28 Oct 25	68.46	68.68	68.46	68.47	100
27 Oct 25	68.61	68.61	68.21	68.44	100
24 Oct 25	68.19	68.20	68.18	68.20	476
23 Oct 25	67.65	68.10	67.65	67.87	254
22 Oct 25	67.76	67.91	67.51	67.70	480
21 Oct 25	67.73	67.73	67.58	67.58	586
20 Oct 25	67.09	67.61	67.09	67.55	122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.63