LSE, IGHY End of Day and Historical Share Prices [Ishares Glbl HY Cp Bd Ucits ETF USD Dist]

28 Jul 2026

LAST: 66.36	CHANGE: 0.17	OPEN: 66.24	HIGH: 66.36	ASK: 67.34	VOLUME: 2.1K
LAST: 66.36	CHG(%): 0.26	PREV: 66.19	LOW: 66.19	BID: 66.52

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	66.24	66.36	66.19	66.36	2.1K
27 Jul 26	66.24	66.51	65.80	66.19	1.8K
24 Jul 26	66.14	66.15	66.10	66.10	317
23 Jul 26	66.11	66.15	65.99	66.10	1.3K
22 Jul 26	66.16	66.28	66.03	66.09	100
21 Jul 26	65.98	66.22	65.98	66.07	781
20 Jul 26	65.91	66.01	65.68	65.92	401
17 Jul 26	65.99	66.10	65.91	65.91	1.5K
16 Jul 26	65.86	65.99	65.67	65.95	3.2K
15 Jul 26	66.20	66.20	65.68	65.68	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.36