LSE, IGHY End of Day and Historical Share Prices [iShares Global High Yield Corporate Bond UCITS]

19 Dec 2025

LAST: 68.68	CHANGE: 0.16	OPEN: 68.70	HIGH: 68.71	ASK: 67.34	VOLUME: 100
LAST: 68.68	CHG(%): 0.23	PREV: 68.52	LOW: 68.52	BID: 66.52

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	68.70	68.71	68.52	68.68	100
18 Dec 25	68.41	68.52	68.29	68.52	137
17 Dec 25	68.55	68.86	68.31	68.31	217
16 Dec 25	68.47	68.49	68.22	68.31	1.1K
15 Dec 25	68.38	68.77	68.20	68.47	252
12 Dec 25	68.57	68.57	68.39	68.47	291
11 Dec 25	68.43	68.43	68.25	68.27	1.9K
10 Dec 25	68.41	68.41	68.28	68.31	943
09 Dec 25	68.44	68.45	68.33	68.45	337
08 Dec 25	68.80	68.83	68.34	68.34	540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

68.68