LSE, IDVY End of Day and Historical Share Prices [Ishares Euro Dividend Ucits ETF EUR Dist]

11 Sep 2026

LAST: 2,333	CHANGE: 12.00	OPEN: 2,331	HIGH: 2,336	ASK: 0	VOLUME: 191.0K
LAST: 2,333	CHG(%): 0.52	PREV: 2,321	LOW: 2,325	BID: 1,625

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	2,331	2,336	2,325	2,333	191.0K
10 Sep 26	2,323	2,330	2,316	2,321	5.5K
09 Sep 26	2,329	2,337	2,309	2,316	3.9K
08 Sep 26	2,343	2,350	2,336	2,343	2.6K
07 Sep 26	2,358	2,368	2,345	2,350	13.9K
04 Sep 26	2,357	2,364	2,350	2,361	5.3K
03 Sep 26	2,336	2,351	2,331	2,349	6.3K
02 Sep 26	2,334	2,341	2,319	2,324	22.7K
01 Sep 26	2,343	2,349	2,323	2,329	22.4K
31 Aug 26	2,326	2,341	2,325	2,334	16.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,333