IDVYIshares Plc03/31/2023
LAST:

 1,491		CHANGE:
 5.30		OPEN:
1,493		HIGH:
1,498		ASK:
0		VOLUME:
1,966
CHANGE(%):
0.35		PREV:
1,496		LOW:
1,487		BID:
1,382		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/231,4931,4981,4871,4911,9660
03/30/231,4871,4961,4811,4961,0660
03/29/231,4521,4731,4521,4684,6590
03/28/231,4721,4761,4461,4512,2140
03/27/231,4481,4691,4481,4613,5120
03/24/231,4611,4611,4281,44862,5960
03/23/231,4931,4941,4821,4862,7130
03/22/231,4991,4991,4861,4861,5950
03/21/231,4851,5051,4851,5052,6160
03/20/231,4221,4691,4221,4645,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:1,344.40 - 1,699.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45