IDVYIshares Plc06/13/2025
LAST:

 1,815		CHANGE:
 16.50		OPEN:
1,815		HIGH:
1,819		ASK:
0		VOLUME:
24,721
CHANGE(%):
0.90		PREV:
1,831		LOW:
1,807		BID:
1,625		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,8151,8191,8071,81524,7210
06/12/251,8211,8351,8161,83116,1470
06/11/251,8791,8841,8741,87547,9540
06/10/251,8841,8891,8701,87460,5350
06/09/251,8761,8801,8711,87574,5970
06/06/251,8751,8771,8731,87613,2470
06/05/251,8671,8761,8601,87214,1550
06/04/251,8741,8791,8671,8702,6030
06/03/251,8921,8921,8671,86870,3660
06/02/251,8711,8781,8651,87838,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:1,418.20 - 1,891.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59