IDVYIshares Plc06/14/2024
LAST:

 1,460
CHANGE:
 17.50
OPEN:
1,475
HIGH:
1,478
ASK:
0
VOLUME:
68,629
CHANGE(%):
1.18
PREV:
1,477
LOW:
1,447
BID:
1,505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/241,4751,4781,4471,46068,6290
06/13/241,5041,5041,4751,47725,5190
06/12/241,5571,5611,5531,56033,6470
06/11/241,5841,5851,5471,55248,5170
06/10/241,5751,5791,5651,57513,5300
06/07/241,6131,6131,5951,5964,4270
06/06/241,5981,6071,5931,6068,8520
06/05/241,5981,6091,5961,5979,5810
06/04/241,6131,6211,6001,6014,6290
06/03/241,6231,6291,6201,6238,0050
FUNDAMENTALS
Sector:
Industry:
52wk range:1,338.80 - 1,776.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94