IDVYIshares Plc07/04/2025
LAST:

 1,882		CHANGE:
 4.20		OPEN:
1,882		HIGH:
1,884		ASK:
0		VOLUME:
3,581,775
CHANGE(%):
0.22		PREV:
1,886		LOW:
1,875		BID:
1,625		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251,8821,8841,8751,8823,581,7750
07/03/251,8931,8931,8851,8868,2160
07/02/251,8711,8891,8671,88616,0160
07/01/251,8641,8701,8491,8599,1500
06/30/251,8561,8641,8461,85726,5260
06/27/251,8401,8561,8361,85622,9360
06/26/251,8261,8311,8181,82314,5430
06/25/251,8261,8311,8191,8216,8220
06/24/251,8301,8491,8281,83310,8140
06/23/251,8251,8311,5821,81913,8690
FUNDAMENTALS
Sector:
Industry:
52wk range:1,418.20 - 1,892.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63