LSE, INAA End of Day and Historical Share Prices [Ishares PLC]

16 Jan 2026

LAST: 9,652	CHANGE: 21.00	OPEN: 9,671	HIGH: 9,674	ASK: 0	VOLUME: 10.8K
LAST: 9,652	CHG(%): 0.22	PREV: 9,673	LOW: 9,623	BID: 6,114

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	9,671	9,674	9,623	9,652	10.8K
15 Jan 26	9,611	9,690	9,586	9,673	939
14 Jan 26	9,607	9,616	9,523	9,552	3.0K
13 Jan 26	9,620	9,640	9,600	9,626	822
12 Jan 26	9,575	9,612	9,541	9,607	378
09 Jan 26	9,578	9,643	9,574	9,637	884
08 Jan 26	9,554	9,576	9,540	9,569	1.2K
07 Jan 26	9,557	9,579	9,544	9,577	1.0K
06 Jan 26	9,482	9,543	9,449	9,518	261
05 Jan 26	9,502	9,529	9,485	9,506	4.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,652