INAAIshares Plc07/16/2025
LAST:

 8,559		CHANGE:
 124.50		OPEN:
8,611		HIGH:
8,677		ASK:
0		VOLUME:
6,088
CHANGE(%):
1.43		PREV:
8,684		LOW:
8,559		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/258,6118,6778,5598,5594,9450
07/15/258,6768,7028,6708,6843,9870
07/14/258,5948,6398,5608,6398030
07/11/258,5828,6138,5398,5882,9890
07/10/258,5198,5838,5138,5831,4220
07/09/258,4928,5578,4848,5261,0180
07/08/258,4938,5398,4838,5097,6620
07/07/258,5308,5448,4888,4894,8950
07/04/258,4808,4938,4798,4896,1110
07/03/258,4708,5588,4548,5277140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29