INAAIshares Plc03/21/2023
LAST:

 6,039
CHANGE:
 95.20
OPEN:
6,046
HIGH:
6,046
ASK:
0
VOLUME:
476
CHANGE(%):
1.60
PREV:
5,944
LOW:
6,039
BID:
6,114
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/236,0466,0466,0396,0394760
03/20/235,9445,9445,9445,94410
03/17/235,9785,9785,9785,9781340
03/16/235,9816,0015,9816,0011030
03/15/235,9295,9295,9295,92910
03/14/236,0136,0136,0136,0135110
03/13/235,9315,9315,9315,93190
03/10/236,0556,0766,0466,0464,0260
03/09/236,2496,2746,2336,2392,2580
03/08/236,2716,2866,2696,2691,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:5,554.82 - 6,689.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36