LSE, INAA End of Day and Historical Share Prices [Ishs MSCI N.America Ucits ETF USD Dist]

09 Oct 2026

LAST: 10,909	CHANGE: 22.50	OPEN: 10,899	HIGH: 10,917	ASK: 0	VOLUME: 1.2K
LAST: 10,909	CHG(%): 0.21	PREV: 10,887	LOW: 10,893	BID: 6,114

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	10,899	10,917	10,893	10,909	1.2K
08 Oct 26	10,902	10,909	10,869	10,887	7.1K
07 Oct 26	10,935	10,950	10,869	10,890	2.7K
06 Oct 26	10,906	10,934	10,881	10,931	2.3K
05 Oct 26	10,806	10,878	10,780	10,861	6.7K
02 Oct 26	10,777	10,841	10,774	10,796	980
01 Oct 26	10,715	10,809	10,679	10,694	263
30 Sep 26	10,727	10,762	10,688	10,761	324
29 Sep 26	10,748	10,775	10,737	10,737	1.4K
28 Sep 26	10,788	10,804	10,714	10,727	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,909