INAAIshares Plc07/12/2024
LAST:

 7,987
CHANGE:
 15.00
OPEN:
7,960
HIGH:
7,993
ASK:
0
VOLUME:
1,058
CHANGE(%):
0.19
PREV:
7,972
LOW:
7,941
BID:
6,114
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/247,9607,9937,9417,9871,0580
07/11/248,0118,0607,7867,9721980
07/10/248,0288,0318,0028,0113,4830
07/09/248,0198,0238,0098,02312,7130
07/08/248,0058,0067,9797,98612,7130
07/05/247,9947,9947,9487,97124,8180
07/04/247,9968,0047,9777,9791,3070
07/03/247,9857,9867,9447,9603,3720
07/02/247,9757,9757,9197,9512340
07/01/247,9817,9817,9217,9492,0240
FUNDAMENTALS
Sector:
Industry:
52wk range:6,290.00 - 8,011.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 05, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59