LSE, INAA End of Day and Historical Share Prices [iShares MSCI North America UCITS]

14 Jan 2026

LAST: 9,552	CHANGE: 73.50	OPEN: 9,607	HIGH: 9,616	ASK: 0	VOLUME: 3.0K
LAST: 9,552	CHG(%): 0.76	PREV: 9,626	LOW: 9,523	BID: 6,114

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	9,607	9,616	9,523	9,552	3.0K
13 Jan 26	9,620	9,640	9,600	9,626	822
12 Jan 26	9,575	9,612	9,541	9,607	378
09 Jan 26	9,578	9,643	9,574	9,637	884
08 Jan 26	9,554	9,576	9,540	9,569	1.2K
07 Jan 26	9,557	9,579	9,544	9,577	1.0K
06 Jan 26	9,482	9,543	9,449	9,518	261
05 Jan 26	9,502	9,529	9,485	9,506	4.6K
02 Jan 26	9,507	9,531	9,409	9,423	834
01 Jan 26	9,496	9,519	9,487	9,506	173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,552