LSE, INAA End of Day and Historical Share Prices [Ishares PLC]

31 Aug 2026

LAST: 10,637	CHANGE: 1.50	OPEN: 10,566	HIGH: 10,638	ASK: 0	VOLUME: 264
LAST: 10,637	CHG(%): 0.01	PREV: 10,638	LOW: 10,561	BID: 6,114

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	10,566	10,638	10,561	10,637	264
28 Aug 26	10,566	10,638	10,561	10,638	147
27 Aug 26	10,530	10,571	10,524	10,559	4.1K
26 Aug 26	10,454	10,511	10,449	10,496	315
25 Aug 26	10,460	10,484	10,443	10,459	2.2K
24 Aug 26	10,433	10,461	10,411	10,431	2.3K
21 Aug 26	10,432	10,475	10,420	10,472	221
20 Aug 26	10,497	10,545	10,450	10,469	997
19 Aug 26	10,553	10,566	10,518	10,545	400
18 Aug 26	10,580	10,617	10,560	10,564	688

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,637