LSE, INAA End of Day and Historical Share Prices [iShares MSCI North America UCITS]

05 Dec 2025

LAST: 9,583	CHANGE: 58.00	OPEN: 9,571	HIGH: 9,604	ASK: 0	VOLUME: 295
LAST: 9,583	CHG(%): 0.61	PREV: 9,525	LOW: 9,536	BID: 6,114

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	9,571	9,604	9,536	9,583	295
04 Dec 25	9,548	9,557	9,507	9,525	1.7K
03 Dec 25	9,596	9,602	9,508	9,518	224
02 Dec 25	9,568	9,639	9,565	9,591	3.6K
01 Dec 25	9,564	9,588	9,510	9,584	1.6K
28 Nov 25	9,596	9,622	9,588	9,588	3.4K
27 Nov 25	9,559	9,578	9,544	9,547	609
26 Nov 25	9,551	9,577	9,524	9,565	37.2K
25 Nov 25	9,479	9,484	9,377	9,456	944
24 Nov 25	9,408	9,484	9,368	9,479	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,583