INAAIshares Plc07/10/2025
LAST:

 8,583		CHANGE:
 56.50		OPEN:
8,519		HIGH:
8,583		ASK:
0		VOLUME:
1,475
CHANGE(%):
0.66		PREV:
8,526		LOW:
8,513		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/258,5198,5838,5138,5831,4220
07/09/258,4928,5578,4848,5261,0180
07/08/258,4938,5398,4838,5097,6620
07/07/258,5308,5448,4888,4894,8950
07/04/258,4808,4938,4798,4896,1110
07/03/258,4708,5588,4548,5277140
07/02/258,4518,4898,3808,4633,8080
07/01/258,3798,3908,3368,3831,9530
06/30/258,3698,4028,3368,3751,9100
06/27/258,3488,3658,3468,3571,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57