LSE, IGBD End of Day and Historical Share Prices [Ishares Broad Global Govt Bond USD [Acc]]

09 Nov 2026

LAST: 3.683	CHANGE: 0.01	OPEN: 3.683	HIGH: 3.683	ASK: 0.000	VOLUME: 0
LAST: 3.683	CHG(%): 0.32	PREV: 3.695	LOW: 3.683	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	3.683	3.683	3.683	3.683	774
06 Nov 26	3.695	3.695	3.695	3.695	772
05 Nov 26	3.681	3.681	3.676	3.670	472
04 Nov 26	3.656	3.656	3.656	3.656	472
03 Nov 26	3.661	3.661	3.661	3.661	472
02 Nov 26	3.671	3.671	3.671	3.671	472
30 Oct 26	3.681	3.681	3.676	3.665	472
29 Oct 26	3.665	3.665	3.665	3.665	472
28 Oct 26	3.681	3.681	3.671	3.671	472
27 Oct 26	3.678	3.678	3.678	3.678	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.683