LSE, IPOXUS End of Day and Historical Share Prices [Renaissance International IPO Index

05 Jun 2026

LAST: 1,189	CHANGE: 13.24	OPEN: 1,203	HIGH: 1,203	ASK: 0	VOLUME: 0
LAST: 1,189	CHG(%): 1.10	PREV: 1,203	LOW: 1,185	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	1,203	1,203	1,185	1,189
04 Jun 26	1,213	1,222	1,200	1,203
03 Jun 26	1,207	1,238	1,207	1,213
02 Jun 26	1,187	1,212	1,166	1,208
01 Jun 26	1,174	1,206	1,170	1,187
29 May 26	1,147	1,175	1,142	1,175
28 May 26	1,148	1,154	1,117	1,147
27 May 26	1,150	1,176	1,142	1,148
26 May 26	1,169	1,171	1,143	1,149
25 May 26	1,121	1,170	1,121	1,169

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,189