LSE, IPOXUS End of Day and Historical Share Prices [Renaissance International IPO Index

06 Mar 2026

LAST: 975.7	CHANGE: 10.58	OPEN: 959.5	HIGH: 978.7	ASK: 0.0	VOLUME: 0
LAST: 975.7	CHG(%): 1.10	PREV: 965.1	LOW: 949.6	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Mar 26	959.5	978.7	949.6	975.7
05 Mar 26	973.1	981.6	960.1	965.1
04 Mar 26	960.6	961.3	921.5	951.2
03 Mar 26	1016.3	1020.1	964.4	967.5
02 Mar 26	1006.4	1013.2	999.1	1004.5
27 Feb 26	1007.6	1017.4	1004.1	1015.1
26 Feb 26	1031.0	1031.1	1010.0	1014.4
25 Feb 26	1028.2	1033.5	1023.4	1026.6
24 Feb 26	1033.9	1036.3	1026.0	1028.1
23 Feb 26	1025.5	1032.7	1024.2	1024.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

975.7