LSE, IPOXUS End of Day and Historical Share Prices [Ipox US Index]

04 Aug 2025

LAST: 786.0	CHANGE: 5.58	OPEN: 782.1	HIGH: 786.9	ASK: 0.0	VOLUME: 0
LAST: 786.0	CHG(%): 0.72	PREV: 780.4	LOW: 778.1	BID: 0.0

Period:

Date	Open	High	Low	Close
03 Sep 25	840.6	845.6	836.8	843.8
02 Sep 25	849.3	855.4	839.9	840.7
01 Sep 25	845.6	851.1	835.8	849.1
29 Aug 25	841.7	852.1	840.9	846.2
28 Aug 25	835.8	843.4	830.2	841.9
27 Aug 25	837.3	841.1	828.7	835.4
26 Aug 25	836.7	841.8	830.8	837.5
25 Aug 25	835.9	842.1	835.8	836.7
22 Aug 25	827.5	838.1	826.9	836.5
21 Aug 25	825.3	829.5	822.4	827.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

786.0