LSE, IPOXUS End of Day and Historical Share Prices [Renaissance International IPO Index

06 Nov 2026

LAST: 912.6	CHANGE: 35.59	OPEN: 927.3	HIGH: 932.8	ASK: 0.0	VOLUME: 0
LAST: 912.6	CHG(%): 3.75	PREV: 948.2	LOW: 909.5	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 26	927.3	932.8	909.5	912.6
05 Nov 26	947.8	965.1	939.4	948.2
04 Nov 26	926.1	957.4	909.6	956.7
03 Nov 26	946.0	948.5	932.5	932.8
02 Nov 26	942.5	954.9	937.6	946.0
30 Oct 26	961.0	962.9	947.5	954.1
29 Oct 26	983.7	985.1	962.3	972.7
28 Oct 26	956.0	980.2	955.0	976.4
27 Oct 26	962.1	966.5	947.5	947.6
26 Oct 26	963.4	964.8	943.1	953.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

912.6