EODData

MEMBERSHIP REGISTER LOG IN

LSE, IRSA: Ishrs MSCI South Africa ETF USD [Acc]

31 Jul 2026
LAST:

57.00

CHANGE:
 0.10		OPEN:
57.89		HIGH:
57.91		ASK:
0.00		VOLUME:
909
CHG(%):
0.17		PREV:
57.10		LOW:
56.22		BID:
34.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2657.8957.9156.2257.00909
30 Jul 2655.6357.8555.6257.10100
29 Jul 2656.1656.5655.3255.40444
28 Jul 2655.7455.9055.2355.88100
27 Jul 2656.5756.6655.5155.59100
24 Jul 2654.5255.0454.3955.03100
23 Jul 2656.8357.4454.4554.457.3K
22 Jul 2655.8456.8955.6656.723.9K
21 Jul 2656.4856.7255.6456.021.4K
20 Jul 2655.8556.2455.4455.44100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.11 
EPS Ratio:5.73 

TECHNICAL INDICATORS

MA5:56.191.4%
MA10:55.862.0%
MA20:56.441.0%
MA50:57.781.4%
MA100:59.233.9%
MA200:60.105.4%
STO9:73.70
STO14:71.83
RSI14:50.91
WPR14:-15.14 
MTM14:-0.46
ROC14:-0.01 
ATR:1.44 
Week High:57.911.6%
Week Low:54.394.8%
Month High:58.993.5%
Month Low:54.395.4%
Year High:72.1026.5%
Year Low:42.9732.7%
Volatility:9.97