LSE, IMGP End of Day and Historical Share Prices [Ishares Iv PLC]

17 Dec 2025

LAST: 5.059	CHANGE: 0.00	OPEN: 5.082	HIGH: 5.082	ASK: 0.000	VOLUME: 4.7K
LAST: 5.059	CHG(%): 0.04	PREV: 5.057	LOW: 5.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	5.082	5.082	5.050	5.059	4.7K
16 Dec 25	5.064	5.070	5.057	5.057	10.6K
15 Dec 25	5.067	5.067	5.052	5.052	452
12 Dec 25	5.062	5.062	5.062	5.062	306
11 Dec 25	5.073	5.073	5.048	5.064	120
10 Dec 25	5.113	5.146	5.113	5.146	10.6K
09 Dec 25	5.139	5.146	5.134	5.134	1.9K
08 Dec 25	5.178	5.178	5.114	5.137	5.0K
05 Dec 25	5.159	5.163	5.159	5.163	528
04 Dec 25	5.161	5.163	5.152	5.152	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.059