IHCInspiration Healthcare G07/18/2025
LAST:

 21.00
CHANGE:
 0.00
OPEN:
21.00
HIGH:
22.00
ASK:
51.25
VOLUME:
106,746
CHANGE(%):
0.00
PREV:
21.00
LOW:
20.00
BID:
50.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2521.0022.0020.0021.00106,7460
07/17/2521.0021.0020.0021.00126,8780
07/16/2520.1920.1920.0020.0023,4990
07/15/2520.1921.0020.0021.0040,8160
07/14/2521.0021.0020.1521.0068,5270
07/11/2521.0022.0020.0020.15407,8310
07/10/2521.0622.0021.0021.5015,9930
07/09/2523.0023.0021.0022.009610
07/08/2521.0022.0021.0022.005,3140
07/07/2521.0022.0520.6022.0014,5380
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 29.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29