EODData

MEMBERSHIP REGISTER LOG IN

LSE, IHC: Inspiration Healthcare Group PLC

24 Nov 2025
LAST:

20.25

CHANGE:
 0.60		OPEN:
21.00		HIGH:
21.00		ASK:
51.25		VOLUME:
1.0K
CHG(%):
3.05		PREV:
19.65		LOW:
19.65		BID:
50.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2521.0021.0019.6520.251.0K
21 Nov 2519.5019.6519.5019.651.6K
20 Nov 2519.6520.2519.5020.257.6K
19 Nov 2520.2420.2519.5020.2512.9K
18 Nov 2520.8521.0020.2520.251.0K
17 Nov 2519.5120.8519.5120.2026.2K
14 Nov 2519.6519.8719.6519.8716.1K
13 Nov 2519.6521.0019.6520.25144.7K
12 Nov 2519.5320.2519.5320.253.9K
11 Nov 2519.0020.2519.0020.2595.5K

PROFILE

Name:Inspiration Healthcare Group PLC
About:Inspiration Healthcare Group plc designs, manufactures, and sells medical technology products worldwide. The company offers products for acute care comprising developmental and intensive care, monitoring, neonatal, obstetrics, operating theatres, pain management and developmental, respiratory, resus, thermo regulatory, and transport areas. It also offers infusion therapies and products, such as ambulatory infusion pumps, administration sets, accessories, patient infusion management systems, and medical infusion devices for acute pain management, obstetrics, parenteral nutrition, palliative care, oncology, immunoglobulin therapy, antibiotic infusion, and other, as well as manufactures and sells pneumatic ventilators. The company serves the hospital sector. Inspiration Healthcare Group plc was incorporated in 1998 and is based in Croydon, the United Kingdom.
Sector:Healthcare
Address:Unit 7/8 Commerce Park, Croydon, United Kingdom, CR0 4YL
Website:https://inspirationhealthcaregroup.com
ISIN:GB00BXDZL105
LEI:213800GKFT3ENAPMDL15

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.130.6%
MA10:20.150.5%
MA20:20.140.5%
MA50:20.601.7%
MA100:21.134.3%
MA200:20.031.1%
STO9:44.44
STO14:59.46
RSI14:50.00
ATR:0.96 
Week High:21.003.7%
Week Low:19.503.8%
Month High:21.003.7%
Month Low:19.001.1%
Year High:27.3034.8%
Year Low:12.0068.8%
Volatility:42.77 

RECENT SPLITS

Date Ratio
24 Jun 20151-10

RECENT DIVIDENDS

Date Amount
23 Nov 2023$0.00
29 Jun 2023$0.00
24 Nov 2022$0.00
30 Jun 2022$0.00
25 Nov 2021$0.00
01 Jul 2021$0.00
26 Nov 2020$0.00