IHCInspiration Healthcare G03/27/2023
LAST:

 50.00		CHANGE:
 2.00		OPEN:
50.00		HIGH:
50.94		ASK:
51.25		VOLUME:
41,981
CHANGE(%):
3.85		PREV:
52.00		LOW:
49.36		BID:
50.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2350.0050.9449.3650.0041,9810
03/24/2350.0052.0050.0052.0031,6460
03/23/2350.0051.0049.1451.003,2430
03/22/2350.0055.4048.2848.3881,2070
03/21/2351.0052.0049.3452.0034,8100
03/20/2351.0051.1450.0051.1442,8670
03/17/2349.5052.0049.0051.1727,4330
03/16/2348.5050.0048.1749.50127,9930
03/15/2350.5050.5048.1349.0017,2460
03/14/2350.5050.6450.0050.642,5430
FUNDAMENTALS
Sector:
Industry:
52wk range:47.00 - 115.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75