IHCInspiration Healthcare G07/10/2025
LAST:

 21.50		CHANGE:
 0.50		OPEN:
21.06		HIGH:
22.00		ASK:
51.25		VOLUME:
15,993
CHANGE(%):
2.27		PREV:
22.00		LOW:
21.00		BID:
50.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2521.0622.0021.0021.5015,9930
07/09/2523.0023.0021.0022.009610
07/08/2521.0022.0021.0022.005,3140
07/07/2521.0022.0520.6022.0014,5380
07/04/2522.5023.0021.5021.5054,0600
07/03/2522.0022.5022.0022.509,0190
07/02/2522.5822.5822.5022.504,4020
07/01/2522.0022.7022.0022.5092,5000
06/30/2523.0023.0022.0122.5013,1600
06/27/2523.0524.0022.1022.10113,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:12.00 - 29.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57