LSE, IBCI End of Day and Historical Share Prices [iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc) GBP]

19 Dec 2025

LAST: 201.5	CHANGE: 0.38	OPEN: 201.5	HIGH: 201.5	ASK: 15562.5	VOLUME: 100
LAST: 201.5	CHG(%): 0.19	PREV: 201.9	LOW: 200.6	BID: 15560.5

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	201.5	201.5	200.6	201.5	100
18 Dec 25	201.6	201.9	201.3	201.9	996
17 Dec 25	203.6	203.9	201.8	201.8	129
16 Dec 25	203.6	203.6	202.1	202.1	100
15 Dec 25	202.6	202.9	202.3	202.6	100
12 Dec 25	202.6	202.6	202.1	202.3	135
11 Dec 25	200.6	202.0	200.6	202.0	100
10 Dec 25	201.3	201.5	201.1	201.1	146
09 Dec 25	200.1	201.5	200.1	201.5	100
08 Dec 25	202.0	202.0	201.0	201.0	303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

201.5