LSE, IBCI End of Day and Historical Share Prices [Ishares EUR I.L Gov Bd Ucits ETF EUR Acc]

10 Nov 2026

LAST: 192.6	CHANGE: 0.41	OPEN: 193.8	HIGH: 193.9	ASK: 15562.5	VOLUME: 100
LAST: 192.6	CHG(%): 0.21	PREV: 193.0	LOW: 192.6	BID: 15560.5

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	193.8	193.9	192.6	192.6	100
09 Nov 26	193.1	193.1	192.5	193.0	100
06 Nov 26	193.1	193.1	192.3	192.3	143
05 Nov 26	192.8	193.1	192.8	193.1	0
04 Nov 26	192.3	192.5	192.2	192.3	136
03 Nov 26	192.3	192.4	191.6	192.1	100
02 Nov 26	192.0	192.7	192.0	192.5	5.0K
30 Oct 26	191.9	192.4	191.4	192.0	3.5K
29 Oct 26	193.4	193.4	192.6	192.6	714
28 Oct 26	192.6	193.2	192.2	192.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

192.6