IBCIIshares Plc06/13/2025
LAST:

 196.7		CHANGE:
 0.62		OPEN:
197.4		HIGH:
197.6		ASK:
15562.5		VOLUME:
100
CHANGE(%):
0.31		PREV:
197.3		LOW:
196.7		BID:
15560.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25197.4197.6196.7196.71000
06/12/25197.0197.7197.0197.33420
06/11/25195.7196.2195.7195.81000
06/10/25195.3195.6195.2195.21000
06/09/25193.8194.6193.8194.21030
06/06/25194.1194.1193.8193.82270
06/05/25194.4194.4193.4193.46250
06/04/25193.8194.1193.7193.91520
06/03/25195.4195.4194.0194.04840
06/02/25194.3194.8194.0194.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:188.44 - 197.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59