LSE, IBCI End of Day and Historical Share Prices [Ishares EUR I.L Gov Bd Ucits ETF EUR Acc]

11 Mar 2026

LAST: 202.7	CHANGE: 0.97	OPEN: 202.7	HIGH: 203.9	ASK: 15562.5	VOLUME: 238
LAST: 202.7	CHG(%): 0.47	PREV: 203.6	LOW: 202.5	BID: 15560.5

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	202.7	203.9	202.5	202.7	238
10 Mar 26	204.1	205.6	203.1	203.6	22.4K
09 Mar 26	203.9	205.8	201.9	203.9	100
06 Mar 26	204.5	204.7	204.3	204.3	156.7K
05 Mar 26	204.8	205.0	203.3	203.3	100
04 Mar 26	204.0	205.4	204.0	204.8	526
03 Mar 26	206.4	206.4	204.1	204.5	100
02 Mar 26	207.6	206.1	206.1	205.9	1.1K
27 Feb 26	206.4	207.6	206.4	207.6	100
26 Feb 26	205.7	205.9	205.2	205.5	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

202.7