LSE, IBCI End of Day and Historical Share Prices [Ishares EUR I.L Gov Bd Ucits ETF EUR Acc]

29 Jul 2026

LAST: 202.4	CHANGE: 0.07	OPEN: 202.5	HIGH: 203.0	ASK: 15562.5	VOLUME: 100
LAST: 202.4	CHG(%): 0.03	PREV: 202.5	LOW: 202.2	BID: 15560.5

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	202.5	203.0	202.2	202.4	100
28 Jul 26	202.3	202.5	201.8	202.5	129
27 Jul 26	202.2	203.0	201.8	202.0	100
24 Jul 26	201.7	201.7	201.6	201.6	100
23 Jul 26	201.9	202.0	201.4	201.7	3.0K
22 Jul 26	201.6	201.7	201.5	201.6	100
21 Jul 26	201.1	201.8	201.1	201.7	245
20 Jul 26	201.3	201.4	200.9	201.1	4.5K
17 Jul 26	201.1	201.5	201.1	201.5	370
16 Jul 26	200.1	200.6	200.0	200.6	353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

202.4