LSE, IBCI End of Day and Historical Share Prices [Ishares EUR I.L Gov Bd Ucits ETF EUR Acc]

05 Jun 2026

LAST: 204.3	CHANGE: 1.25	OPEN: 205.6	HIGH: 205.6	ASK: 15562.5	VOLUME: 1.0K
LAST: 204.3	CHG(%): 0.61	PREV: 205.6	LOW: 204.3	BID: 15560.5

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	205.6	205.6	204.3	204.3	1.0K
04 Jun 26	205.4	205.8	205.2	205.6	1.1K
03 Jun 26	205.6	206.0	205.1	205.1	189
02 Jun 26	206.0	206.8	205.7	205.7	100
01 Jun 26	206.1	206.3	205.6	205.7	100
29 May 26	206.6	206.7	206.0	206.0	100
28 May 26	205.6	206.7	205.6	206.5	390
27 May 26	205.9	206.1	205.7	205.8	259
26 May 26	206.7	206.7	205.2	205.5	100
25 May 26	205.3	205.7	205.0	205.0	18.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

204.3