LSE, IBCI End of Day and Historical Share Prices [iShares € Inflation Linked Govt Bond UCITS ETF EUR (Acc) GBP]

03 Nov 2025

LAST: 203.7	CHANGE: 0.60	OPEN: 204.4	HIGH: 204.4	ASK: 15562.5	VOLUME: 190
LAST: 203.7	CHG(%): 0.29	PREV: 204.3	LOW: 203.6	BID: 15560.5

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	204.4	204.4	203.6	203.7	190
31 Oct 25	205.3	205.3	204.1	204.3	1.0K
30 Oct 25	204.5	205.1	203.2	204.4	104
29 Oct 25	203.2	204.7	203.2	204.7	100
28 Oct 25	203.5	203.7	202.7	203.7	796
27 Oct 25	203.3	203.3	202.3	202.8	100
24 Oct 25	202.8	203.0	202.4	203.0	341
23 Oct 25	202.1	203.0	202.1	202.9	1.0K
22 Oct 25	202.8	203.3	202.2	202.5	302
21 Oct 25	201.9	202.3	201.8	202.1	183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

203.7