LSE, ICBM End of Day and Historical Share Prices [FT Indxx Global Aerospace & Def]

10 Nov 2026

LAST: 2,431	CHANGE: 32.00	OPEN: 2,409	HIGH: 2,431	ASK: 0	VOLUME: 513
LAST: 2,431	CHG(%): 1.33	PREV: 2,399	LOW: 2,407	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	2,409	2,431	2,407	2,431	513
09 Nov 26	2,323	2,399	2,321	2,399	100
06 Nov 26	2,269	2,300	2,269	2,300	540
05 Nov 26	2,382	2,382	2,346	2,346	939
04 Nov 26	2,407	2,419	2,373	2,377	4.2K
03 Nov 26	2,422	2,447	2,422	2,447	1.1K
02 Nov 26	2,410	2,433	2,409	2,409	2.1K
30 Oct 26	2,438	2,439	2,417	2,417	7.1K
29 Oct 26	2,431	2,469	2,431	2,467	3.3K
28 Oct 26	2,410	2,410	2,398	2,398	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,431