LSE, ICBM End of Day and Historical Share Prices [First Trust Global Funds Public Limited Company]

19 Dec 2025

LAST: 2,365	CHANGE: 37.00	OPEN: 2,339	HIGH: 2,365	ASK: 0	VOLUME: 627
LAST: 2,365	CHG(%): 1.59	PREV: 2,328	LOW: 2,328	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2,339	2,365	2,328	2,365	627
18 Dec 25	2,290	2,328	2,290	2,328	377
17 Dec 25	2,314	2,321	2,292	2,301	2.9K
16 Dec 25	2,313	2,313	2,296	2,296	315
15 Dec 25	2,346	2,346	2,334	2,342	905
12 Dec 25	2,350	2,354	2,350	2,354	834
11 Dec 25	2,319	2,329	2,313	2,322	183
10 Dec 25	2,315	2,321	2,300	2,300	1.1K
09 Dec 25	2,322	2,340	2,322	2,336	1.2K
08 Dec 25	2,302	2,313	2,293	2,306	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,365