LSE, ICBM End of Day and Historical Share Prices [FT Indxx Global Aerospace & Def]

10 Mar 2026

LAST: 2,750	CHANGE: 3.50	OPEN: 2,766	HIGH: 2,771	ASK: 0	VOLUME: 7.9K
LAST: 2,750	CHG(%): 0.13	PREV: 2,746	LOW: 2,734	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	2,766	2,771	2,734	2,750	7.9K
09 Mar 26	2,761	2,761	2,713	2,746	6.2K
06 Mar 26	2,756	2,756	2,743	2,743	1.1K
05 Mar 26	2,834	2,834	2,721	2,721	2.0K
04 Mar 26	2,770	2,816	2,770	2,816	2.1K
03 Mar 26	2,821	2,827	2,743	2,768	8.6K
02 Mar 26	2,841	2,824	2,805	2,805	6.1K
27 Feb 26	2,740	2,751	2,740	2,740	675
26 Feb 26	2,721	2,745	2,717	2,740	5.0K
25 Feb 26	2,766	2,766	2,712	2,718	272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,750