LSE, ISX5 End of Day and Historical Share Prices [Ishares Core EUR Stx 50]

05 Jun 2026

LAST: 273.1	CHANGE: 2.80	OPEN: 275.4	HIGH: 276.5	ASK: 0.0	VOLUME: 467
LAST: 273.1	CHG(%): 1.02	PREV: 275.9	LOW: 273.1	BID: 233.1

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	275.4	276.5	273.1	273.1	467
04 Jun 26	274.4	275.9	273.5	275.9	1.3K
03 Jun 26	275.2	276.7	273.3	273.3	961
02 Jun 26	275.6	276.8	274.8	276.0	789
01 Jun 26	273.8	275.3	271.2	272.5	5.7K
29 May 26	275.2	276.0	274.2	274.8	2.2K
28 May 26	273.3	274.4	272.3	274.3	1.7K
27 May 26	276.2	277.5	274.0	274.3	3.8K
26 May 26	276.9	276.9	273.9	273.9	2.5K
25 May 26	271.1	271.8	270.3	271.5	349

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

273.1