LSE, IHYE End of Day and Historical Share Prices [Ish $ HY Corp Bond Ucits ETF EUR Hdg D]

11 Nov 2026

LAST: 3.768	CHANGE: 0.01	OPEN: 3.768	HIGH: 3.769	ASK: 0.000	VOLUME: 569
LAST: 3.768	CHG(%): 0.24	PREV: 3.759	LOW: 3.761	BID: 3.950

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	3.768	3.769	3.761	3.768	569
10 Nov 26	3.790	3.790	3.757	3.759	68.0K
09 Nov 26	3.785	3.785	3.768	3.776	67.4K
06 Nov 26	3.773	3.773	3.770	3.773	21.6K
05 Nov 26	3.778	3.799	3.778	3.778	2.2K
04 Nov 26	3.765	3.772	3.751	3.772	16.4K
03 Nov 26	3.760	3.760	3.751	3.757	586
02 Nov 26	3.748	3.770	3.745	3.767	368
30 Oct 26	3.768	3.768	3.768	3.768	73.5K
29 Oct 26	3.771	3.771	3.761	3.762	506.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.768