LSE, IHYE End of Day and Historical Share Prices [Ish $ HY Corp Bond Ucits ETF EUR Hdg D]

05 Jun 2026

LAST: 3.872	CHANGE: 0.01	OPEN: 3.898	HIGH: 3.898	ASK: 0.000	VOLUME: 15.7K
LAST: 3.872	CHG(%): 0.28	PREV: 3.883	LOW: 3.868	BID: 3.950

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	3.898	3.898	3.868	3.872	15.7K
04 Jun 26	3.903	3.903	3.876	3.883	4.1K
03 Jun 26	3.887	3.887	3.878	3.878	11.0K
02 Jun 26	3.889	3.889	3.877	3.886	1.4K
01 Jun 26	3.890	3.911	3.880	3.880	125.4K
29 May 26	3.908	3.908	3.880	3.880	100
28 May 26	3.900	3.900	3.874	3.885	359
27 May 26	3.898	3.899	3.874	3.880	1.0K
26 May 26	3.882	3.882	3.849	3.878	241.9K
25 May 26	3.850	3.873	3.845	3.867	188.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.872